Symbol | EURUSD (Euro vs US Dollar - 1 lot = 100000) | ||||
Period | 5 Minutes (M5) 2025.04.01 00:00 - 2025.04.30 23:55 (2025.04.01 - 2025.05.01) | ||||
Model | Every tick (the most precise method based on all available least timeframes) | ||||
Parameters | PSMHelp="************************************"; Lots_WithTrend=0.1; Lots_CounterTrend=0; TDSMHelp="************************************"; AllowedDirection=3; TradeDirection=0; MAISHelp="************************************"; MA_TimeFrame=12; MA_Period=18; MA_Method=0; MA_AppliedPrice=0; MA_Shift=2; MA_DirOption=1; GapSize=3; CUTCHelp="------------------------------------"; MaxOpenTicketCount=0; MaxOpenTradeDuration=0; MaxSpreadPips=6; LevelSensitivity=5; ATMMHelp="************************************"; StopLoss=80; TakeProfit=100; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; CSHelp="------------------------------------"; TrendChangeAction=0; TZ_Management=0; MHelp="************************************"; BTBHelp="------------------------------------"; TZ_UpperLevel=0; TZ_LowerLevel=0; CPLHelp="------------------------------------"; AccEq_HighAmount=0; AccEq_LowAmount=0; DTMHelp="************************************"; DailyTradingMode=1; CDPHelp="------------------------------------"; Run_TargetProfitAmount=500; Run_TargetProfitPercent=0; Run_TargetProfitPips=0; Run_ReentryAfterProfit=1; CDLHelp="------------------------------------"; Run_MaxLossAmount=450; Run_MaxLossPercent=0; Run_MaxLossPips=0; Run_ReentryAfterLoss=1; DPTHelp="------------------------------------"; Run_ProfitTrailingStart=440; Run_ProfitTrailingStop=70; Run_ProfitTrailingStep=10; CAEWHelp="------------------------------------"; EntryWindow_CloseoutDelay=0; EntryWindow_EndAction=0; DOWT2Help="************************************"; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=16; EntryWindow_StartMin=30; EntryWindow_UntilHour=23; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="************************************"; ShowExpandedPriceLevels=3; PriceLevelsColourScheme=7; TZ_LowerLevelColour=DarkViolet; TZ_UpperLevelColour=DarkViolet; EW_StartHourColour=DarkViolet; EW_UntilHourColour=Magenta; EW_CloseoutColour=DarkOrange; CloseoutTextColour=Gray; CloseoutTextDisplay=1; CFDTickScaling=0; MagicNumber=210603; | ||||
Bars in test | 6636 | Ticks modelled | 3900719 | Modelling quality | 99.90% |
Mismatched charts errors | 0 | ||||
Initial deposit | 1000.00 | Spread | 30 | ||
Total net profit | 4436.70 | Gross profit | 5431.00 | Gross loss | -994.30 |
Profit factor | 5.46 | Expected payoff | 12.60 | ||
Absolute drawdown | 163.70 | Maximal drawdown | 715.20 (17.17%) | Relative drawdown | 19.59% (203.80) |
Total trades | 352 | Short positions (won %) | 151 (60.26%) | Long positions (won %) | 201 (80.60%) |
Profit trades (% of total) | 253 (71.88%) | Loss trades (% of total) | 99 (28.12%) | ||
Largest | profit trade | 56.20 | loss trade | -33.00 | |
Average | profit trade | 21.47 | loss trade | -10.04 | |
Maximum | consecutive wins (profit in money) | 33 (851.50) | consecutive losses (loss in money) | 17 (-246.80) | |
Maximal | consecutive profit (count of wins) | 851.50 (33) | consecutive loss (count of losses) | -246.80 (17) | |
Average | consecutive wins | 11 | consecutive losses | 4 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2025.04.01 16:30 | sell | 1 | 0.10 | 1.07992 | 0.00000 | 0.00000 | ||
2 | 2025.04.01 16:30 | modify | 1 | 0.10 | 1.07992 | 1.08792 | 1.06992 | ||
3 | 2025.04.01 16:31 | sell | 2 | 0.10 | 1.07962 | 0.00000 | 0.00000 | ||
4 | 2025.04.01 16:31 | modify | 2 | 0.10 | 1.07962 | 1.08762 | 1.06962 | ||
5 | 2025.04.01 16:50 | sell | 3 | 0.10 | 1.07931 | 0.00000 | 0.00000 | ||
6 | 2025.04.01 16:50 | modify | 3 | 0.10 | 1.07931 | 1.08731 | 1.06931 | ||
7 | 2025.04.01 17:01 | sell | 4 | 0.10 | 1.08022 | 0.00000 | 0.00000 | ||
8 | 2025.04.01 17:01 | modify | 4 | 0.10 | 1.08022 | 1.08822 | 1.07022 | ||
9 | 2025.04.01 18:07 | sell | 5 | 0.10 | 1.07902 | 0.00000 | 0.00000 | ||
10 | 2025.04.01 18:07 | modify | 5 | 0.10 | 1.07902 | 1.08702 | 1.06902 | ||
11 | 2025.04.01 18:39 | sell | 6 | 0.10 | 1.07872 | 0.00000 | 0.00000 | ||
12 | 2025.04.01 18:39 | modify | 6 | 0.10 | 1.07872 | 1.08672 | 1.06872 | ||
13 | 2025.04.01 22:22 | sell | 7 | 0.10 | 1.08057 | 0.00000 | 0.00000 | ||
14 | 2025.04.01 22:22 | modify | 7 | 0.10 | 1.08057 | 1.08857 | 1.07057 | ||
15 | 2025.04.01 23:00 | close | 7 | 0.10 | 1.08018 | 1.08857 | 1.07057 | 3.90 | 1003.90 |
16 | 2025.04.01 23:00 | close | 6 | 0.10 | 1.08018 | 1.08672 | 1.06872 | -14.60 | 989.30 |
17 | 2025.04.01 23:00 | close | 5 | 0.10 | 1.08018 | 1.08702 | 1.06902 | -11.60 | 977.70 |
18 | 2025.04.01 23:00 | close | 4 | 0.10 | 1.08018 | 1.08822 | 1.07022 | 0.40 | 978.10 |
19 | 2025.04.01 23:00 | close | 3 | 0.10 | 1.08018 | 1.08731 | 1.06931 | -8.70 | 969.40 |
20 | 2025.04.01 23:00 | close | 2 | 0.10 | 1.08018 | 1.08762 | 1.06962 | -5.60 | 963.80 |
21 | 2025.04.01 23:00 | close | 1 | 0.10 | 1.08018 | 1.08792 | 1.06992 | -2.60 | 961.20 |
22 | 2025.04.02 16:30 | buy | 8 | 0.10 | 1.08566 | 0.00000 | 0.00000 | ||
23 | 2025.04.02 16:30 | modify | 8 | 0.10 | 1.08566 | 1.07766 | 1.09566 | ||
24 | 2025.04.02 16:39 | buy | 9 | 0.10 | 1.08535 | 0.00000 | 0.00000 | ||
25 | 2025.04.02 16:39 | modify | 9 | 0.10 | 1.08535 | 1.07735 | 1.09535 | ||
26 | 2025.04.02 16:41 | buy | 10 | 0.10 | 1.08506 | 0.00000 | 0.00000 | ||
27 | 2025.04.02 16:41 | modify | 10 | 0.10 | 1.08506 | 1.07706 | 1.09506 | ||
28 | 2025.04.02 17:04 | buy | 11 | 0.10 | 1.08596 | 0.00000 | 0.00000 | ||
29 | 2025.04.02 17:04 | modify | 11 | 0.10 | 1.08596 | 1.07796 | 1.09596 | ||
30 | 2025.04.02 20:08 | buy | 12 | 0.10 | 1.08473 | 0.00000 | 0.00000 | ||
31 | 2025.04.02 20:08 | modify | 12 | 0.10 | 1.08473 | 1.07673 | 1.09473 | ||
32 | 2025.04.02 20:11 | buy | 13 | 0.10 | 1.08446 | 0.00000 | 0.00000 | ||
33 | 2025.04.02 20:11 | modify | 13 | 0.10 | 1.08446 | 1.07646 | 1.09446 | ||
34 | 2025.04.02 20:11 | buy | 14 | 0.10 | 1.08416 | 0.00000 | 0.00000 | ||
35 | 2025.04.02 20:11 | modify | 14 | 0.10 | 1.08416 | 1.07616 | 1.09416 | ||
36 | 2025.04.02 20:11 | buy | 15 | 0.10 | 1.08401 | 0.00000 | 0.00000 | ||
37 | 2025.04.02 20:11 | modify | 15 | 0.10 | 1.08401 | 1.07601 | 1.09401 | ||
38 | 2025.04.02 20:13 | buy | 16 | 0.10 | 1.08632 | 0.00000 | 0.00000 | ||
39 | 2025.04.02 20:13 | modify | 16 | 0.10 | 1.08632 | 1.07832 | 1.09632 | ||
40 | 2025.04.02 20:13 | buy | 17 | 0.10 | 1.08682 | 0.00000 | 0.00000 | ||
41 | 2025.04.02 20:13 | modify | 17 | 0.10 | 1.08682 | 1.07882 | 1.09682 | ||
42 | 2025.04.02 20:13 | buy | 18 | 0.10 | 1.08797 | 0.00000 | 0.00000 | ||
43 | 2025.04.02 20:13 | modify | 18 | 0.10 | 1.08797 | 1.07997 | 1.09797 | ||
44 | 2025.04.02 20:13 | buy | 19 | 0.10 | 1.08894 | 0.00000 | 0.00000 | ||
45 | 2025.04.02 20:13 | modify | 19 | 0.10 | 1.08894 | 1.08094 | 1.09894 | ||
46 | 2025.04.02 20:13 | buy | 20 | 0.10 | 1.08995 | 0.00000 | 0.00000 | ||
47 | 2025.04.02 20:13 | modify | 20 | 0.10 | 1.08995 | 1.08195 | 1.09995 | ||
48 | 2025.04.02 20:13 | close | 20 | 0.10 | 1.08910 | 1.08195 | 1.09995 | -8.50 | 952.70 |
49 | 2025.04.02 20:13 | close | 19 | 0.10 | 1.08910 | 1.08094 | 1.09894 | 1.60 | 954.30 |
50 | 2025.04.02 20:13 | close | 18 | 0.10 | 1.08910 | 1.07997 | 1.09797 | 11.30 | 965.60 |
51 | 2025.04.02 20:13 | close | 17 | 0.10 | 1.08910 | 1.07882 | 1.09682 | 22.80 | 988.40 |
52 | 2025.04.02 20:13 | close | 16 | 0.10 | 1.08910 | 1.07832 | 1.09632 | 27.80 | 1016.20 |
53 | 2025.04.02 20:13 | close | 15 | 0.10 | 1.08910 | 1.07601 | 1.09401 | 50.90 | 1067.10 |
54 | 2025.04.02 20:13 | close | 14 | 0.10 | 1.08910 | 1.07616 | 1.09416 | 49.40 | 1116.50 |
55 | 2025.04.02 20:13 | close | 13 | 0.10 | 1.08910 | 1.07646 | 1.09446 | 46.40 | 1162.90 |
56 | 2025.04.02 20:13 | close | 12 | 0.10 | 1.08910 | 1.07673 | 1.09473 | 43.70 | 1206.60 |
57 | 2025.04.02 20:13 | close | 11 | 0.10 | 1.08910 | 1.07796 | 1.09596 | 31.40 | 1238.00 |
58 | 2025.04.02 20:13 | close | 10 | 0.10 | 1.08910 | 1.07706 | 1.09506 | 40.40 | 1278.40 |
59 | 2025.04.02 20:13 | close | 9 | 0.10 | 1.08910 | 1.07735 | 1.09535 | 37.50 | 1315.90 |
60 | 2025.04.02 20:13 | close | 8 | 0.10 | 1.08910 | 1.07766 | 1.09566 | 34.40 | 1350.30 |
61 | 2025.04.03 16:30 | buy | 21 | 0.10 | 1.10394 | 0.00000 | 0.00000 | ||
62 | 2025.04.03 16:30 | modify | 21 | 0.10 | 1.10394 | 1.09594 | 1.11394 | ||
63 | 2025.04.03 16:32 | buy | 22 | 0.10 | 1.10424 | 0.00000 | 0.00000 | ||
64 | 2025.04.03 16:32 | modify | 22 | 0.10 | 1.10424 | 1.09624 | 1.11424 | ||
65 | 2025.04.03 16:35 | buy | 23 | 0.10 | 1.10458 | 0.00000 | 0.00000 | ||
66 | 2025.04.03 16:35 | modify | 23 | 0.10 | 1.10458 | 1.09658 | 1.11458 | ||
67 | 2025.04.03 16:38 | buy | 24 | 0.10 | 1.10364 | 0.00000 | 0.00000 | ||
68 | 2025.04.03 16:38 | modify | 24 | 0.10 | 1.10364 | 1.09564 | 1.11364 | ||
69 | 2025.04.03 17:07 | buy | 25 | 0.10 | 1.10334 | 0.00000 | 0.00000 | ||
70 | 2025.04.03 17:07 | modify | 25 | 0.10 | 1.10334 | 1.09534 | 1.11334 | ||
71 | 2025.04.03 17:10 | buy | 26 | 0.10 | 1.10303 | 0.00000 | 0.00000 | ||
72 | 2025.04.03 17:10 | modify | 26 | 0.10 | 1.10303 | 1.09503 | 1.11303 | ||
73 | 2025.04.03 17:12 | buy | 27 | 0.10 | 1.10274 | 0.00000 | 0.00000 | ||
74 | 2025.04.03 17:12 | modify | 27 | 0.10 | 1.10274 | 1.09474 | 1.11274 | ||
75 | 2025.04.03 17:45 | buy | 28 | 0.10 | 1.10242 | 0.00000 | 0.00000 | ||
76 | 2025.04.03 17:45 | modify | 28 | 0.10 | 1.10242 | 1.09442 | 1.11242 | ||
77 | 2025.04.03 17:45 | buy | 29 | 0.10 | 1.10213 | 0.00000 | 0.00000 | ||
78 | 2025.04.03 17:45 | modify | 29 | 0.10 | 1.10213 | 1.09413 | 1.11213 | ||
79 | 2025.04.03 20:45 | buy | 30 | 0.10 | 1.10486 | 0.00000 | 0.00000 | ||
80 | 2025.04.03 20:45 | modify | 30 | 0.10 | 1.10486 | 1.09686 | 1.11486 | ||
81 | 2025.04.03 20:47 | buy | 31 | 0.10 | 1.10514 | 0.00000 | 0.00000 | ||
82 | 2025.04.03 20:47 | modify | 31 | 0.10 | 1.10514 | 1.09714 | 1.11514 | ||
83 | 2025.04.03 20:49 | buy | 32 | 0.10 | 1.10546 | 0.00000 | 0.00000 | ||
84 | 2025.04.03 20:49 | modify | 32 | 0.10 | 1.10546 | 1.09746 | 1.11546 | ||
85 | 2025.04.03 22:08 | buy | 33 | 0.10 | 1.10574 | 0.00000 | 0.00000 | ||
86 | 2025.04.03 22:08 | modify | 33 | 0.10 | 1.10574 | 1.09774 | 1.11574 | ||
87 | 2025.04.03 22:13 | buy | 34 | 0.10 | 1.10604 | 0.00000 | 0.00000 | ||
88 | 2025.04.03 22:13 | modify | 34 | 0.10 | 1.10604 | 1.09804 | 1.11604 | ||
89 | 2025.04.03 22:31 | buy | 35 | 0.10 | 1.10662 | 0.00000 | 0.00000 | ||
90 | 2025.04.03 22:31 | modify | 35 | 0.10 | 1.10662 | 1.09862 | 1.11662 | ||
91 | 2025.04.03 22:37 | buy | 36 | 0.10 | 1.10737 | 0.00000 | 0.00000 | ||
92 | 2025.04.03 22:37 | modify | 36 | 0.10 | 1.10737 | 1.09937 | 1.11737 | ||
93 | 2025.04.03 23:00 | close | 36 | 0.10 | 1.10639 | 1.09937 | 1.11737 | -9.80 | 1340.50 |
94 | 2025.04.03 23:00 | close | 35 | 0.10 | 1.10639 | 1.09862 | 1.11662 | -2.30 | 1338.20 |
95 | 2025.04.03 23:00 | close | 34 | 0.10 | 1.10639 | 1.09804 | 1.11604 | 3.50 | 1341.70 |
96 | 2025.04.03 23:00 | close | 33 | 0.10 | 1.10639 | 1.09774 | 1.11574 | 6.50 | 1348.20 |
97 | 2025.04.03 23:00 | close | 32 | 0.10 | 1.10639 | 1.09746 | 1.11546 | 9.30 | 1357.50 |
98 | 2025.04.03 23:00 | close | 31 | 0.10 | 1.10639 | 1.09714 | 1.11514 | 12.50 | 1370.00 |
99 | 2025.04.03 23:00 | close | 30 | 0.10 | 1.10639 | 1.09686 | 1.11486 | 15.30 | 1385.30 |
100 | 2025.04.03 23:00 | close | 29 | 0.10 | 1.10639 | 1.09413 | 1.11213 | 42.60 | 1427.90 |
101 | 2025.04.03 23:00 | close | 28 | 0.10 | 1.10639 | 1.09442 | 1.11242 | 39.70 | 1467.60 |
102 | 2025.04.03 23:00 | close | 27 | 0.10 | 1.10639 | 1.09474 | 1.11274 | 36.50 | 1504.10 |
103 | 2025.04.03 23:00 | close | 26 | 0.10 | 1.10639 | 1.09503 | 1.11303 | 33.60 | 1537.70 |
104 | 2025.04.03 23:00 | close | 25 | 0.10 | 1.10639 | 1.09534 | 1.11334 | 30.50 | 1568.20 |
105 | 2025.04.03 23:00 | close | 24 | 0.10 | 1.10639 | 1.09564 | 1.11364 | 27.50 | 1595.70 |
106 | 2025.04.03 23:00 | close | 23 | 0.10 | 1.10639 | 1.09658 | 1.11458 | 18.10 | 1613.80 |
107 | 2025.04.03 23:00 | close | 22 | 0.10 | 1.10639 | 1.09624 | 1.11424 | 21.50 | 1635.30 |
108 | 2025.04.03 23:00 | close | 21 | 0.10 | 1.10639 | 1.09594 | 1.11394 | 24.50 | 1659.80 |
109 | 2025.04.04 16:30 | sell | 37 | 0.10 | 1.09844 | 0.00000 | 0.00000 | ||
110 | 2025.04.04 16:30 | modify | 37 | 0.10 | 1.09844 | 1.10644 | 1.08844 | ||
111 | 2025.04.04 16:32 | sell | 38 | 0.10 | 1.09874 | 0.00000 | 0.00000 | ||
112 | 2025.04.04 16:32 | modify | 38 | 0.10 | 1.09874 | 1.10674 | 1.08874 | ||
113 | 2025.04.04 16:39 | sell | 39 | 0.10 | 1.09814 | 0.00000 | 0.00000 | ||
114 | 2025.04.04 16:39 | modify | 39 | 0.10 | 1.09814 | 1.10614 | 1.08814 | ||
115 | 2025.04.04 16:39 | sell | 40 | 0.10 | 1.09784 | 0.00000 | 0.00000 | ||
116 | 2025.04.04 16:39 | modify | 40 | 0.10 | 1.09784 | 1.10584 | 1.08784 | ||
117 | 2025.04.04 16:39 | sell | 41 | 0.10 | 1.09752 | 0.00000 | 0.00000 | ||
118 | 2025.04.04 16:39 | modify | 41 | 0.10 | 1.09752 | 1.10552 | 1.08752 | ||
119 | 2025.04.04 16:43 | sell | 42 | 0.10 | 1.09719 | 0.00000 | 0.00000 | ||
120 | 2025.04.04 16:43 | modify | 42 | 0.10 | 1.09719 | 1.10519 | 1.08719 | ||
121 | 2025.04.04 16:43 | sell | 43 | 0.10 | 1.09694 | 0.00000 | 0.00000 | ||
122 | 2025.04.04 16:43 | modify | 43 | 0.10 | 1.09694 | 1.10494 | 1.08694 | ||
123 | 2025.04.04 16:47 | sell | 44 | 0.10 | 1.09664 | 0.00000 | 0.00000 | ||
124 | 2025.04.04 16:47 | modify | 44 | 0.10 | 1.09664 | 1.10464 | 1.08664 | ||
125 | 2025.04.04 16:47 | sell | 45 | 0.10 | 1.09634 | 0.00000 | 0.00000 | ||
126 | 2025.04.04 16:47 | modify | 45 | 0.10 | 1.09634 | 1.10434 | 1.08634 | ||
127 | 2025.04.04 17:07 | sell | 46 | 0.10 | 1.09603 | 0.00000 | 0.00000 | ||
128 | 2025.04.04 17:07 | modify | 46 | 0.10 | 1.09603 | 1.10403 | 1.08603 | ||
129 | 2025.04.04 17:07 | sell | 47 | 0.10 | 1.09572 | 0.00000 | 0.00000 | ||
130 | 2025.04.04 17:07 | modify | 47 | 0.10 | 1.09572 | 1.10372 | 1.08572 | ||
131 | 2025.04.04 17:07 | sell | 48 | 0.10 | 1.09544 | 0.00000 | 0.00000 | ||
132 | 2025.04.04 17:07 | modify | 48 | 0.10 | 1.09544 | 1.10344 | 1.08544 | ||
133 | 2025.04.04 17:07 | sell | 49 | 0.10 | 1.09511 | 0.00000 | 0.00000 | ||
134 | 2025.04.04 17:07 | modify | 49 | 0.10 | 1.09511 | 1.10311 | 1.08511 | ||
135 | 2025.04.04 17:09 | sell | 50 | 0.10 | 1.09484 | 0.00000 | 0.00000 | ||
136 | 2025.04.04 17:09 | modify | 50 | 0.10 | 1.09484 | 1.10284 | 1.08484 | ||
137 | 2025.04.04 17:10 | sell | 51 | 0.10 | 1.09453 | 0.00000 | 0.00000 | ||
138 | 2025.04.04 17:10 | modify | 51 | 0.10 | 1.09453 | 1.10253 | 1.08453 | ||
139 | 2025.04.04 17:10 | sell | 52 | 0.10 | 1.09424 | 0.00000 | 0.00000 | ||
140 | 2025.04.04 17:10 | modify | 52 | 0.10 | 1.09424 | 1.10224 | 1.08424 | ||
141 | 2025.04.04 17:10 | sell | 53 | 0.10 | 1.09390 | 0.00000 | 0.00000 | ||
142 | 2025.04.04 17:10 | modify | 53 | 0.10 | 1.09390 | 1.10190 | 1.08390 | ||
143 | 2025.04.04 17:11 | sell | 54 | 0.10 | 1.09361 | 0.00000 | 0.00000 | ||
144 | 2025.04.04 17:11 | modify | 54 | 0.10 | 1.09361 | 1.10161 | 1.08361 | ||
145 | 2025.04.04 17:12 | sell | 55 | 0.10 | 1.09334 | 0.00000 | 0.00000 | ||
146 | 2025.04.04 17:12 | modify | 55 | 0.10 | 1.09334 | 1.10134 | 1.08334 | ||
147 | 2025.04.04 17:12 | close | 55 | 0.10 | 1.09324 | 1.10134 | 1.08334 | 1.00 | 1660.80 |
148 | 2025.04.04 17:12 | close | 54 | 0.10 | 1.09324 | 1.10161 | 1.08361 | 3.70 | 1664.50 |
149 | 2025.04.04 17:12 | close | 53 | 0.10 | 1.09324 | 1.10190 | 1.08390 | 6.60 | 1671.10 |
150 | 2025.04.04 17:12 | close | 52 | 0.10 | 1.09324 | 1.10224 | 1.08424 | 10.00 | 1681.10 |
151 | 2025.04.04 17:12 | close | 51 | 0.10 | 1.09324 | 1.10253 | 1.08453 | 12.90 | 1694.00 |
152 | 2025.04.04 17:12 | close | 50 | 0.10 | 1.09324 | 1.10284 | 1.08484 | 16.00 | 1710.00 |
153 | 2025.04.04 17:12 | close | 49 | 0.10 | 1.09324 | 1.10311 | 1.08511 | 18.70 | 1728.70 |
154 | 2025.04.04 17:12 | close | 48 | 0.10 | 1.09324 | 1.10344 | 1.08544 | 22.00 | 1750.70 |
155 | 2025.04.04 17:12 | close | 47 | 0.10 | 1.09324 | 1.10372 | 1.08572 | 24.80 | 1775.50 |
156 | 2025.04.04 17:12 | close | 46 | 0.10 | 1.09324 | 1.10403 | 1.08603 | 27.90 | 1803.40 |
157 | 2025.04.04 17:12 | close | 45 | 0.10 | 1.09324 | 1.10434 | 1.08634 | 31.00 | 1834.40 |
158 | 2025.04.04 17:12 | close | 44 | 0.10 | 1.09324 | 1.10464 | 1.08664 | 34.00 | 1868.40 |
159 | 2025.04.04 17:12 | close | 43 | 0.10 | 1.09324 | 1.10494 | 1.08694 | 37.00 | 1905.40 |
160 | 2025.04.04 17:12 | close | 42 | 0.10 | 1.09324 | 1.10519 | 1.08719 | 39.50 | 1944.90 |
161 | 2025.04.04 17:12 | close | 41 | 0.10 | 1.09324 | 1.10552 | 1.08752 | 42.80 | 1987.70 |
162 | 2025.04.04 17:12 | close | 40 | 0.10 | 1.09324 | 1.10584 | 1.08784 | 46.00 | 2033.70 |
163 | 2025.04.04 17:12 | close | 39 | 0.10 | 1.09324 | 1.10614 | 1.08814 | 49.00 | 2082.70 |
164 | 2025.04.04 17:12 | close | 38 | 0.10 | 1.09324 | 1.10674 | 1.08874 | 55.00 | 2137.70 |
165 | 2025.04.04 17:12 | close | 37 | 0.10 | 1.09324 | 1.10644 | 1.08844 | 52.00 | 2189.70 |
166 | 2025.04.07 16:30 | sell | 56 | 0.10 | 1.09228 | 0.00000 | 0.00000 | ||
167 | 2025.04.07 16:30 | modify | 56 | 0.10 | 1.09228 | 1.10028 | 1.08228 | ||
168 | 2025.04.07 16:31 | sell | 57 | 0.10 | 1.09198 | 0.00000 | 0.00000 | ||
169 | 2025.04.07 16:31 | modify | 57 | 0.10 | 1.09198 | 1.09998 | 1.08198 | ||
170 | 2025.04.07 16:42 | sell | 58 | 0.10 | 1.09168 | 0.00000 | 0.00000 | ||
171 | 2025.04.07 16:42 | modify | 58 | 0.10 | 1.09168 | 1.09968 | 1.08168 | ||
172 | 2025.04.07 16:42 | sell | 59 | 0.10 | 1.09138 | 0.00000 | 0.00000 | ||
173 | 2025.04.07 16:42 | modify | 59 | 0.10 | 1.09138 | 1.09938 | 1.08138 | ||
174 | 2025.04.07 16:43 | sell | 60 | 0.10 | 1.09104 | 0.00000 | 0.00000 | ||
175 | 2025.04.07 16:43 | modify | 60 | 0.10 | 1.09104 | 1.09904 | 1.08104 | ||
176 | 2025.04.07 16:45 | sell | 61 | 0.10 | 1.09077 | 0.00000 | 0.00000 | ||
177 | 2025.04.07 16:45 | modify | 61 | 0.10 | 1.09077 | 1.09877 | 1.08077 | ||
178 | 2025.04.07 16:56 | sell | 62 | 0.10 | 1.09258 | 0.00000 | 0.00000 | ||
179 | 2025.04.07 16:56 | modify | 62 | 0.10 | 1.09258 | 1.10058 | 1.08258 | ||
180 | 2025.04.07 16:57 | sell | 63 | 0.10 | 1.09288 | 0.00000 | 0.00000 | ||
181 | 2025.04.07 16:57 | modify | 63 | 0.10 | 1.09288 | 1.10088 | 1.08288 | ||
182 | 2025.04.07 16:59 | sell | 64 | 0.10 | 1.09318 | 0.00000 | 0.00000 | ||
183 | 2025.04.07 16:59 | modify | 64 | 0.10 | 1.09318 | 1.10118 | 1.08318 | ||
184 | 2025.04.07 17:00 | sell | 65 | 0.10 | 1.09351 | 0.00000 | 0.00000 | ||
185 | 2025.04.07 17:00 | modify | 65 | 0.10 | 1.09351 | 1.10151 | 1.08351 | ||
186 | 2025.04.07 17:00 | sell | 66 | 0.10 | 1.09378 | 0.00000 | 0.00000 | ||
187 | 2025.04.07 17:00 | modify | 66 | 0.10 | 1.09378 | 1.10178 | 1.08378 | ||
188 | 2025.04.07 17:16 | sell | 67 | 0.10 | 1.09411 | 0.00000 | 0.00000 | ||
189 | 2025.04.07 17:16 | modify | 67 | 0.10 | 1.09411 | 1.10211 | 1.08411 | ||
190 | 2025.04.07 17:22 | sell | 68 | 0.10 | 1.09439 | 0.00000 | 0.00000 | ||
191 | 2025.04.07 17:22 | modify | 68 | 0.10 | 1.09439 | 1.10239 | 1.08439 | ||
192 | 2025.04.07 17:25 | sell | 69 | 0.10 | 1.09473 | 0.00000 | 0.00000 | ||
193 | 2025.04.07 17:25 | modify | 69 | 0.10 | 1.09473 | 1.10273 | 1.08473 | ||
194 | 2025.04.07 17:55 | sell | 70 | 0.10 | 1.09498 | 0.00000 | 0.00000 | ||
195 | 2025.04.07 17:55 | modify | 70 | 0.10 | 1.09498 | 1.10298 | 1.08498 | ||
196 | 2025.04.07 20:31 | sell | 71 | 0.10 | 1.09048 | 0.00000 | 0.00000 | ||
197 | 2025.04.07 20:31 | modify | 71 | 0.10 | 1.09048 | 1.09848 | 1.08048 | ||
198 | 2025.04.07 20:41 | sell | 72 | 0.10 | 1.09018 | 0.00000 | 0.00000 | ||
199 | 2025.04.07 20:41 | modify | 72 | 0.10 | 1.09018 | 1.09818 | 1.08018 | ||
200 | 2025.04.07 23:00 | close | 72 | 0.10 | 1.09194 | 1.09818 | 1.08018 | -17.60 | 2172.10 |
201 | 2025.04.07 23:00 | close | 71 | 0.10 | 1.09194 | 1.09848 | 1.08048 | -14.60 | 2157.50 |
202 | 2025.04.07 23:00 | close | 70 | 0.10 | 1.09194 | 1.10298 | 1.08498 | 30.40 | 2187.90 |
203 | 2025.04.07 23:00 | close | 69 | 0.10 | 1.09194 | 1.10273 | 1.08473 | 27.90 | 2215.80 |
204 | 2025.04.07 23:00 | close | 68 | 0.10 | 1.09194 | 1.10239 | 1.08439 | 24.50 | 2240.30 |
205 | 2025.04.07 23:00 | close | 67 | 0.10 | 1.09194 | 1.10211 | 1.08411 | 21.70 | 2262.00 |
206 | 2025.04.07 23:00 | close | 66 | 0.10 | 1.09194 | 1.10178 | 1.08378 | 18.40 | 2280.40 |
207 | 2025.04.07 23:00 | close | 65 | 0.10 | 1.09194 | 1.10151 | 1.08351 | 15.70 | 2296.10 |
208 | 2025.04.07 23:00 | close | 64 | 0.10 | 1.09194 | 1.10118 | 1.08318 | 12.40 | 2308.50 |
209 | 2025.04.07 23:00 | close | 63 | 0.10 | 1.09194 | 1.10088 | 1.08288 | 9.40 | 2317.90 |
210 | 2025.04.07 23:00 | close | 62 | 0.10 | 1.09194 | 1.10058 | 1.08258 | 6.40 | 2324.30 |
211 | 2025.04.07 23:00 | close | 61 | 0.10 | 1.09194 | 1.09877 | 1.08077 | -11.70 | 2312.60 |
212 | 2025.04.07 23:00 | close | 60 | 0.10 | 1.09194 | 1.09904 | 1.08104 | -9.00 | 2303.60 |
213 | 2025.04.07 23:00 | close | 59 | 0.10 | 1.09194 | 1.09938 | 1.08138 | -5.60 | 2298.00 |
214 | 2025.04.07 23:00 | close | 58 | 0.10 | 1.09194 | 1.09968 | 1.08168 | -2.60 | 2295.40 |
215 | 2025.04.07 23:00 | close | 57 | 0.10 | 1.09194 | 1.09998 | 1.08198 | 0.40 | 2295.80 |
216 | 2025.04.07 23:00 | close | 56 | 0.10 | 1.09194 | 1.10028 | 1.08228 | 3.40 | 2299.20 |
217 | 2025.04.08 16:30 | buy | 73 | 0.10 | 1.09150 | 0.00000 | 0.00000 | ||
218 | 2025.04.08 16:30 | modify | 73 | 0.10 | 1.09150 | 1.08350 | 1.10150 | ||
219 | 2025.04.08 16:32 | buy | 74 | 0.10 | 1.09182 | 0.00000 | 0.00000 | ||
220 | 2025.04.08 16:32 | modify | 74 | 0.10 | 1.09182 | 1.08382 | 1.10182 | ||
221 | 2025.04.08 16:40 | buy | 75 | 0.10 | 1.09210 | 0.00000 | 0.00000 | ||
222 | 2025.04.08 16:40 | modify | 75 | 0.10 | 1.09210 | 1.08410 | 1.10210 | ||
223 | 2025.04.08 16:41 | buy | 76 | 0.10 | 1.09241 | 0.00000 | 0.00000 | ||
224 | 2025.04.08 16:41 | modify | 76 | 0.10 | 1.09241 | 1.08441 | 1.10241 | ||
225 | 2025.04.08 16:45 | buy | 77 | 0.10 | 1.09270 | 0.00000 | 0.00000 | ||
226 | 2025.04.08 16:45 | modify | 77 | 0.10 | 1.09270 | 1.08470 | 1.10270 | ||
227 | 2025.04.08 16:46 | buy | 78 | 0.10 | 1.09303 | 0.00000 | 0.00000 | ||
228 | 2025.04.08 16:46 | modify | 78 | 0.10 | 1.09303 | 1.08503 | 1.10303 | ||
229 | 2025.04.08 16:48 | buy | 79 | 0.10 | 1.09331 | 0.00000 | 0.00000 | ||
230 | 2025.04.08 16:48 | modify | 79 | 0.10 | 1.09331 | 1.08531 | 1.10331 | ||
231 | 2025.04.08 17:03 | buy | 80 | 0.10 | 1.09360 | 0.00000 | 0.00000 | ||
232 | 2025.04.08 17:03 | modify | 80 | 0.10 | 1.09360 | 1.08560 | 1.10360 | ||
233 | 2025.04.08 17:08 | buy | 81 | 0.10 | 1.09390 | 0.00000 | 0.00000 | ||
234 | 2025.04.08 17:08 | modify | 81 | 0.10 | 1.09390 | 1.08590 | 1.10390 | ||
235 | 2025.04.08 17:09 | buy | 82 | 0.10 | 1.09421 | 0.00000 | 0.00000 | ||
236 | 2025.04.08 17:09 | modify | 82 | 0.10 | 1.09421 | 1.08621 | 1.10421 | ||
237 | 2025.04.08 17:09 | buy | 83 | 0.10 | 1.09450 | 0.00000 | 0.00000 | ||
238 | 2025.04.08 17:09 | modify | 83 | 0.10 | 1.09450 | 1.08650 | 1.10450 | ||
239 | 2025.04.08 17:10 | buy | 84 | 0.10 | 1.09482 | 0.00000 | 0.00000 | ||
240 | 2025.04.08 17:10 | modify | 84 | 0.10 | 1.09482 | 1.08682 | 1.10482 | ||
241 | 2025.04.08 17:12 | buy | 85 | 0.10 | 1.09510 | 0.00000 | 0.00000 | ||
242 | 2025.04.08 17:12 | modify | 85 | 0.10 | 1.09510 | 1.08710 | 1.10510 | ||
243 | 2025.04.08 18:20 | buy | 86 | 0.10 | 1.09540 | 0.00000 | 0.00000 | ||
244 | 2025.04.08 18:20 | modify | 86 | 0.10 | 1.09540 | 1.08740 | 1.10540 | ||
245 | 2025.04.08 18:22 | buy | 87 | 0.10 | 1.09570 | 0.00000 | 0.00000 | ||
246 | 2025.04.08 18:22 | modify | 87 | 0.10 | 1.09570 | 1.08770 | 1.10570 | ||
247 | 2025.04.08 18:29 | buy | 88 | 0.10 | 1.09601 | 0.00000 | 0.00000 | ||
248 | 2025.04.08 18:29 | modify | 88 | 0.10 | 1.09601 | 1.08801 | 1.10601 | ||
249 | 2025.04.08 18:30 | buy | 89 | 0.10 | 1.09641 | 0.00000 | 0.00000 | ||
250 | 2025.04.08 18:30 | modify | 89 | 0.10 | 1.09641 | 1.08841 | 1.10641 | ||
251 | 2025.04.08 18:30 | buy | 90 | 0.10 | 1.09664 | 0.00000 | 0.00000 | ||
252 | 2025.04.08 18:30 | modify | 90 | 0.10 | 1.09664 | 1.08864 | 1.10664 | ||
253 | 2025.04.08 18:30 | buy | 91 | 0.10 | 1.09691 | 0.00000 | 0.00000 | ||
254 | 2025.04.08 18:30 | modify | 91 | 0.10 | 1.09691 | 1.08891 | 1.10691 | ||
255 | 2025.04.08 18:30 | close | 91 | 0.10 | 1.09685 | 1.08891 | 1.10691 | -0.60 | 2298.60 |
256 | 2025.04.08 18:30 | close | 90 | 0.10 | 1.09685 | 1.08864 | 1.10664 | 2.10 | 2300.70 |
257 | 2025.04.08 18:30 | close | 89 | 0.10 | 1.09685 | 1.08841 | 1.10641 | 4.40 | 2305.10 |
258 | 2025.04.08 18:30 | close | 88 | 0.10 | 1.09685 | 1.08801 | 1.10601 | 8.40 | 2313.50 |
259 | 2025.04.08 18:30 | close | 87 | 0.10 | 1.09685 | 1.08770 | 1.10570 | 11.50 | 2325.00 |
260 | 2025.04.08 18:30 | close | 86 | 0.10 | 1.09685 | 1.08740 | 1.10540 | 14.50 | 2339.50 |
261 | 2025.04.08 18:30 | close | 85 | 0.10 | 1.09685 | 1.08710 | 1.10510 | 17.50 | 2357.00 |
262 | 2025.04.08 18:30 | close | 84 | 0.10 | 1.09685 | 1.08682 | 1.10482 | 20.30 | 2377.30 |
263 | 2025.04.08 18:30 | close | 83 | 0.10 | 1.09685 | 1.08650 | 1.10450 | 23.50 | 2400.80 |
264 | 2025.04.08 18:30 | close | 82 | 0.10 | 1.09685 | 1.08621 | 1.10421 | 26.40 | 2427.20 |
265 | 2025.04.08 18:30 | close | 81 | 0.10 | 1.09685 | 1.08590 | 1.10390 | 29.50 | 2456.70 |
266 | 2025.04.08 18:30 | close | 80 | 0.10 | 1.09685 | 1.08560 | 1.10360 | 32.50 | 2489.20 |
267 | 2025.04.08 18:30 | close | 79 | 0.10 | 1.09685 | 1.08531 | 1.10331 | 35.40 | 2524.60 |
268 | 2025.04.08 18:30 | close | 78 | 0.10 | 1.09685 | 1.08503 | 1.10303 | 38.20 | 2562.80 |
269 | 2025.04.08 18:30 | close | 77 | 0.10 | 1.09685 | 1.08470 | 1.10270 | 41.50 | 2604.30 |
270 | 2025.04.08 18:30 | close | 76 | 0.10 | 1.09685 | 1.08441 | 1.10241 | 44.40 | 2648.70 |
271 | 2025.04.08 18:30 | close | 75 | 0.10 | 1.09685 | 1.08410 | 1.10210 | 47.50 | 2696.20 |
272 | 2025.04.08 18:30 | close | 74 | 0.10 | 1.09685 | 1.08382 | 1.10182 | 50.30 | 2746.50 |
273 | 2025.04.08 18:30 | close | 73 | 0.10 | 1.09685 | 1.08350 | 1.10150 | 53.50 | 2800.00 |
274 | 2025.04.09 16:30 | buy | 92 | 0.10 | 1.10303 | 0.00000 | 0.00000 | ||
275 | 2025.04.09 16:30 | modify | 92 | 0.10 | 1.10303 | 1.09503 | 1.11303 | ||
276 | 2025.04.09 16:30 | buy | 93 | 0.10 | 1.10273 | 0.00000 | 0.00000 | ||
277 | 2025.04.09 16:30 | modify | 93 | 0.10 | 1.10273 | 1.09473 | 1.11273 | ||
278 | 2025.04.09 16:34 | buy | 94 | 0.10 | 1.10334 | 0.00000 | 0.00000 | ||
279 | 2025.04.09 16:34 | modify | 94 | 0.10 | 1.10334 | 1.09534 | 1.11334 | ||
280 | 2025.04.09 16:36 | buy | 95 | 0.10 | 1.10363 | 0.00000 | 0.00000 | ||
281 | 2025.04.09 16:36 | modify | 95 | 0.10 | 1.10363 | 1.09563 | 1.11363 | ||
282 | 2025.04.09 16:38 | buy | 96 | 0.10 | 1.10395 | 0.00000 | 0.00000 | ||
283 | 2025.04.09 16:38 | modify | 96 | 0.10 | 1.10395 | 1.09595 | 1.11395 | ||
284 | 2025.04.09 16:40 | buy | 97 | 0.10 | 1.10423 | 0.00000 | 0.00000 | ||
285 | 2025.04.09 16:40 | modify | 97 | 0.10 | 1.10423 | 1.09623 | 1.11423 | ||
286 | 2025.04.09 16:55 | buy | 98 | 0.10 | 1.10243 | 0.00000 | 0.00000 | ||
287 | 2025.04.09 16:55 | modify | 98 | 0.10 | 1.10243 | 1.09443 | 1.11243 | ||
288 | 2025.04.09 16:56 | buy | 99 | 0.10 | 1.10208 | 0.00000 | 0.00000 | ||
289 | 2025.04.09 16:56 | modify | 99 | 0.10 | 1.10208 | 1.09408 | 1.11208 | ||
290 | 2025.04.09 16:57 | buy | 100 | 0.10 | 1.10181 | 0.00000 | 0.00000 | ||
291 | 2025.04.09 16:57 | modify | 100 | 0.10 | 1.10181 | 1.09381 | 1.11181 | ||
292 | 2025.04.09 17:00 | buy | 101 | 0.10 | 1.10151 | 0.00000 | 0.00000 | ||
293 | 2025.04.09 17:00 | modify | 101 | 0.10 | 1.10151 | 1.09351 | 1.11151 | ||
294 | 2025.04.09 17:02 | buy | 102 | 0.10 | 1.10119 | 0.00000 | 0.00000 | ||
295 | 2025.04.09 17:02 | modify | 102 | 0.10 | 1.10119 | 1.09319 | 1.11119 | ||
296 | 2025.04.09 17:02 | buy | 103 | 0.10 | 1.10093 | 0.00000 | 0.00000 | ||
297 | 2025.04.09 17:02 | modify | 103 | 0.10 | 1.10093 | 1.09293 | 1.11093 | ||
298 | 2025.04.09 17:03 | buy | 104 | 0.10 | 1.10062 | 0.00000 | 0.00000 | ||
299 | 2025.04.09 17:03 | modify | 104 | 0.10 | 1.10062 | 1.09262 | 1.11062 | ||
300 | 2025.04.09 17:03 | buy | 105 | 0.10 | 1.10031 | 0.00000 | 0.00000 | ||
301 | 2025.04.09 17:03 | modify | 105 | 0.10 | 1.10031 | 1.09231 | 1.11031 | ||
302 | 2025.04.09 17:03 | buy | 106 | 0.10 | 1.10000 | 0.00000 | 0.00000 | ||
303 | 2025.04.09 17:03 | modify | 106 | 0.10 | 1.10000 | 1.09200 | 1.11000 | ||
304 | 2025.04.09 17:03 | buy | 107 | 0.10 | 1.09973 | 0.00000 | 0.00000 | ||
305 | 2025.04.09 17:03 | modify | 107 | 0.10 | 1.09973 | 1.09173 | 1.10973 | ||
306 | 2025.04.09 17:20 | buy | 108 | 0.10 | 1.10458 | 0.00000 | 0.00000 | ||
307 | 2025.04.09 17:20 | modify | 108 | 0.10 | 1.10458 | 1.09658 | 1.11458 | ||
308 | 2025.04.09 17:20 | buy | 109 | 0.10 | 1.10486 | 0.00000 | 0.00000 | ||
309 | 2025.04.09 17:20 | modify | 109 | 0.10 | 1.10486 | 1.09686 | 1.11486 | ||
310 | 2025.04.09 17:20 | buy | 110 | 0.10 | 1.10525 | 0.00000 | 0.00000 | ||
311 | 2025.04.09 17:20 | modify | 110 | 0.10 | 1.10525 | 1.09725 | 1.11525 | ||
312 | 2025.04.09 17:20 | close | 110 | 0.10 | 1.10515 | 1.09725 | 1.11525 | -1.00 | 2799.00 |
313 | 2025.04.09 17:20 | close | 109 | 0.10 | 1.10515 | 1.09686 | 1.11486 | 2.90 | 2801.90 |
314 | 2025.04.09 17:20 | close | 108 | 0.10 | 1.10515 | 1.09658 | 1.11458 | 5.70 | 2807.60 |
315 | 2025.04.09 17:20 | close | 107 | 0.10 | 1.10515 | 1.09173 | 1.10973 | 54.20 | 2861.80 |
316 | 2025.04.09 17:20 | close | 106 | 0.10 | 1.10515 | 1.09200 | 1.11000 | 51.50 | 2913.30 |
317 | 2025.04.09 17:20 | close | 105 | 0.10 | 1.10515 | 1.09231 | 1.11031 | 48.40 | 2961.70 |
318 | 2025.04.09 17:20 | close | 104 | 0.10 | 1.10515 | 1.09262 | 1.11062 | 45.30 | 3007.00 |
319 | 2025.04.09 17:20 | close | 103 | 0.10 | 1.10515 | 1.09293 | 1.11093 | 42.20 | 3049.20 |
320 | 2025.04.09 17:20 | close | 102 | 0.10 | 1.10515 | 1.09319 | 1.11119 | 39.60 | 3088.80 |
321 | 2025.04.09 17:20 | close | 101 | 0.10 | 1.10515 | 1.09351 | 1.11151 | 36.40 | 3125.20 |
322 | 2025.04.09 17:20 | close | 100 | 0.10 | 1.10515 | 1.09381 | 1.11181 | 33.40 | 3158.60 |
323 | 2025.04.09 17:20 | close | 99 | 0.10 | 1.10515 | 1.09408 | 1.11208 | 30.70 | 3189.30 |
324 | 2025.04.09 17:20 | close | 98 | 0.10 | 1.10515 | 1.09443 | 1.11243 | 27.20 | 3216.50 |
325 | 2025.04.09 17:20 | close | 97 | 0.10 | 1.10515 | 1.09623 | 1.11423 | 9.20 | 3225.70 |
326 | 2025.04.09 17:20 | close | 96 | 0.10 | 1.10515 | 1.09595 | 1.11395 | 12.00 | 3237.70 |
327 | 2025.04.09 17:20 | close | 95 | 0.10 | 1.10515 | 1.09563 | 1.11363 | 15.20 | 3252.90 |
328 | 2025.04.09 17:20 | close | 94 | 0.10 | 1.10515 | 1.09534 | 1.11334 | 18.10 | 3271.00 |
329 | 2025.04.09 17:20 | close | 93 | 0.10 | 1.10515 | 1.09473 | 1.11273 | 24.20 | 3295.20 |
330 | 2025.04.09 17:20 | close | 92 | 0.10 | 1.10515 | 1.09503 | 1.11303 | 21.20 | 3316.40 |
331 | 2025.04.10 16:30 | buy | 111 | 0.10 | 1.11979 | 0.00000 | 0.00000 | ||
332 | 2025.04.10 16:30 | modify | 111 | 0.10 | 1.11979 | 1.11179 | 1.12979 | ||
333 | 2025.04.10 16:31 | buy | 112 | 0.10 | 1.11947 | 0.00000 | 0.00000 | ||
334 | 2025.04.10 16:31 | modify | 112 | 0.10 | 1.11947 | 1.11147 | 1.12947 | ||
335 | 2025.04.10 16:31 | buy | 113 | 0.10 | 1.11919 | 0.00000 | 0.00000 | ||
336 | 2025.04.10 16:31 | modify | 113 | 0.10 | 1.11919 | 1.11119 | 1.12919 | ||
337 | 2025.04.10 16:32 | buy | 114 | 0.10 | 1.11885 | 0.00000 | 0.00000 | ||
338 | 2025.04.10 16:32 | modify | 114 | 0.10 | 1.11885 | 1.11085 | 1.12885 | ||
339 | 2025.04.10 16:32 | buy | 115 | 0.10 | 1.11856 | 0.00000 | 0.00000 | ||
340 | 2025.04.10 16:32 | modify | 115 | 0.10 | 1.11856 | 1.11056 | 1.12856 | ||
341 | 2025.04.10 16:32 | buy | 116 | 0.10 | 1.11828 | 0.00000 | 0.00000 | ||
342 | 2025.04.10 16:32 | modify | 116 | 0.10 | 1.11828 | 1.11028 | 1.12828 | ||
343 | 2025.04.10 16:52 | buy | 117 | 0.10 | 1.12009 | 0.00000 | 0.00000 | ||
344 | 2025.04.10 16:52 | modify | 117 | 0.10 | 1.12009 | 1.11209 | 1.13009 | ||
345 | 2025.04.10 16:53 | buy | 118 | 0.10 | 1.12040 | 0.00000 | 0.00000 | ||
346 | 2025.04.10 16:53 | modify | 118 | 0.10 | 1.12040 | 1.11240 | 1.13040 | ||
347 | 2025.04.10 17:07 | buy | 119 | 0.10 | 1.11787 | 0.00000 | 0.00000 | ||
348 | 2025.04.10 17:07 | modify | 119 | 0.10 | 1.11787 | 1.10987 | 1.12787 | ||
349 | 2025.04.10 17:41 | buy | 120 | 0.10 | 1.12070 | 0.00000 | 0.00000 | ||
350 | 2025.04.10 17:41 | modify | 120 | 0.10 | 1.12070 | 1.11270 | 1.13070 | ||
351 | 2025.04.10 17:42 | buy | 121 | 0.10 | 1.12101 | 0.00000 | 0.00000 | ||
352 | 2025.04.10 17:42 | modify | 121 | 0.10 | 1.12101 | 1.11301 | 1.13101 | ||
353 | 2025.04.10 17:44 | buy | 122 | 0.10 | 1.12130 | 0.00000 | 0.00000 | ||
354 | 2025.04.10 17:44 | modify | 122 | 0.10 | 1.12130 | 1.11330 | 1.13130 | ||
355 | 2025.04.10 18:00 | buy | 123 | 0.10 | 1.12159 | 0.00000 | 0.00000 | ||
356 | 2025.04.10 18:00 | modify | 123 | 0.10 | 1.12159 | 1.11359 | 1.13159 | ||
357 | 2025.04.10 18:00 | buy | 124 | 0.10 | 1.12191 | 0.00000 | 0.00000 | ||
358 | 2025.04.10 18:00 | modify | 124 | 0.10 | 1.12191 | 1.11391 | 1.13191 | ||
359 | 2025.04.10 18:15 | buy | 125 | 0.10 | 1.12219 | 0.00000 | 0.00000 | ||
360 | 2025.04.10 18:15 | modify | 125 | 0.10 | 1.12219 | 1.11419 | 1.13219 | ||
361 | 2025.04.10 18:17 | buy | 126 | 0.10 | 1.12250 | 0.00000 | 0.00000 | ||
362 | 2025.04.10 18:17 | modify | 126 | 0.10 | 1.12250 | 1.11450 | 1.13250 | ||
363 | 2025.04.10 18:18 | buy | 127 | 0.10 | 1.12279 | 0.00000 | 0.00000 | ||
364 | 2025.04.10 18:18 | modify | 127 | 0.10 | 1.12279 | 1.11479 | 1.13279 | ||
365 | 2025.04.10 18:19 | buy | 128 | 0.10 | 1.12309 | 0.00000 | 0.00000 | ||
366 | 2025.04.10 18:19 | modify | 128 | 0.10 | 1.12309 | 1.11509 | 1.13309 | ||
367 | 2025.04.10 18:24 | buy | 129 | 0.10 | 1.12348 | 0.00000 | 0.00000 | ||
368 | 2025.04.10 18:24 | modify | 129 | 0.10 | 1.12348 | 1.11548 | 1.13348 | ||
369 | 2025.04.10 18:24 | close | 129 | 0.10 | 1.12339 | 1.11548 | 1.13348 | -0.90 | 3315.50 |
370 | 2025.04.10 18:24 | close | 128 | 0.10 | 1.12339 | 1.11509 | 1.13309 | 3.00 | 3318.50 |
371 | 2025.04.10 18:24 | close | 127 | 0.10 | 1.12339 | 1.11479 | 1.13279 | 6.00 | 3324.50 |
372 | 2025.04.10 18:24 | close | 126 | 0.10 | 1.12339 | 1.11450 | 1.13250 | 8.90 | 3333.40 |
373 | 2025.04.10 18:24 | close | 125 | 0.10 | 1.12339 | 1.11419 | 1.13219 | 12.00 | 3345.40 |
374 | 2025.04.10 18:24 | close | 124 | 0.10 | 1.12339 | 1.11391 | 1.13191 | 14.80 | 3360.20 |
375 | 2025.04.10 18:24 | close | 123 | 0.10 | 1.12339 | 1.11359 | 1.13159 | 18.00 | 3378.20 |
376 | 2025.04.10 18:24 | close | 122 | 0.10 | 1.12339 | 1.11330 | 1.13130 | 20.90 | 3399.10 |
377 | 2025.04.10 18:24 | close | 121 | 0.10 | 1.12339 | 1.11301 | 1.13101 | 23.80 | 3422.90 |
378 | 2025.04.10 18:24 | close | 120 | 0.10 | 1.12339 | 1.11270 | 1.13070 | 26.90 | 3449.80 |
379 | 2025.04.10 18:24 | close | 119 | 0.10 | 1.12339 | 1.10987 | 1.12787 | 55.20 | 3505.00 |
380 | 2025.04.10 18:24 | close | 118 | 0.10 | 1.12339 | 1.11240 | 1.13040 | 29.90 | 3534.90 |
381 | 2025.04.10 18:24 | close | 117 | 0.10 | 1.12339 | 1.11209 | 1.13009 | 33.00 | 3567.90 |
382 | 2025.04.10 18:24 | close | 116 | 0.10 | 1.12339 | 1.11028 | 1.12828 | 51.10 | 3619.00 |
383 | 2025.04.10 18:24 | close | 115 | 0.10 | 1.12339 | 1.11056 | 1.12856 | 48.30 | 3667.30 |
384 | 2025.04.10 18:24 | close | 114 | 0.10 | 1.12339 | 1.11085 | 1.12885 | 45.40 | 3712.70 |
385 | 2025.04.10 18:24 | close | 113 | 0.10 | 1.12339 | 1.11119 | 1.12919 | 42.00 | 3754.70 |
386 | 2025.04.10 18:24 | close | 112 | 0.10 | 1.12339 | 1.11147 | 1.12947 | 39.20 | 3793.90 |
387 | 2025.04.10 18:24 | close | 111 | 0.10 | 1.12339 | 1.11179 | 1.12979 | 36.00 | 3829.90 |
388 | 2025.04.11 16:30 | buy | 130 | 0.10 | 1.12922 | 0.00000 | 0.00000 | ||
389 | 2025.04.11 16:30 | modify | 130 | 0.10 | 1.12922 | 1.12122 | 1.13922 | ||
390 | 2025.04.11 16:30 | buy | 131 | 0.10 | 1.12953 | 0.00000 | 0.00000 | ||
391 | 2025.04.11 16:30 | modify | 131 | 0.10 | 1.12953 | 1.12153 | 1.13953 | ||
392 | 2025.04.11 16:35 | buy | 132 | 0.10 | 1.12889 | 0.00000 | 0.00000 | ||
393 | 2025.04.11 16:35 | modify | 132 | 0.10 | 1.12889 | 1.12089 | 1.13889 | ||
394 | 2025.04.11 16:35 | buy | 133 | 0.10 | 1.12860 | 0.00000 | 0.00000 | ||
395 | 2025.04.11 16:35 | modify | 133 | 0.10 | 1.12860 | 1.12060 | 1.13860 | ||
396 | 2025.04.11 16:36 | buy | 134 | 0.10 | 1.12831 | 0.00000 | 0.00000 | ||
397 | 2025.04.11 16:36 | modify | 134 | 0.10 | 1.12831 | 1.12031 | 1.13831 | ||
398 | 2025.04.11 16:42 | buy | 135 | 0.10 | 1.12982 | 0.00000 | 0.00000 | ||
399 | 2025.04.11 16:42 | modify | 135 | 0.10 | 1.12982 | 1.12182 | 1.13982 | ||
400 | 2025.04.11 16:47 | buy | 136 | 0.10 | 1.13013 | 0.00000 | 0.00000 | ||
401 | 2025.04.11 16:47 | modify | 136 | 0.10 | 1.13013 | 1.12213 | 1.14013 | ||
402 | 2025.04.11 16:48 | buy | 137 | 0.10 | 1.13042 | 0.00000 | 0.00000 | ||
403 | 2025.04.11 16:48 | modify | 137 | 0.10 | 1.13042 | 1.12242 | 1.14042 | ||
404 | 2025.04.11 16:53 | buy | 138 | 0.10 | 1.13076 | 0.00000 | 0.00000 | ||
405 | 2025.04.11 16:53 | modify | 138 | 0.10 | 1.13076 | 1.12276 | 1.14076 | ||
406 | 2025.04.11 17:01 | buy | 139 | 0.10 | 1.13106 | 0.00000 | 0.00000 | ||
407 | 2025.04.11 17:01 | modify | 139 | 0.10 | 1.13106 | 1.12306 | 1.14106 | ||
408 | 2025.04.11 17:01 | buy | 140 | 0.10 | 1.13132 | 0.00000 | 0.00000 | ||
409 | 2025.04.11 17:01 | modify | 140 | 0.10 | 1.13132 | 1.12332 | 1.14132 | ||
410 | 2025.04.11 17:07 | buy | 141 | 0.10 | 1.13162 | 0.00000 | 0.00000 | ||
411 | 2025.04.11 17:07 | modify | 141 | 0.10 | 1.13162 | 1.12362 | 1.14162 | ||
412 | 2025.04.11 17:10 | buy | 142 | 0.10 | 1.13194 | 0.00000 | 0.00000 | ||
413 | 2025.04.11 17:10 | modify | 142 | 0.10 | 1.13194 | 1.12394 | 1.14194 | ||
414 | 2025.04.11 17:38 | buy | 143 | 0.10 | 1.13224 | 0.00000 | 0.00000 | ||
415 | 2025.04.11 17:38 | modify | 143 | 0.10 | 1.13224 | 1.12424 | 1.14224 | ||
416 | 2025.04.11 17:39 | buy | 144 | 0.10 | 1.13252 | 0.00000 | 0.00000 | ||
417 | 2025.04.11 17:39 | modify | 144 | 0.10 | 1.13252 | 1.12452 | 1.14252 | ||
418 | 2025.04.11 17:39 | buy | 145 | 0.10 | 1.13282 | 0.00000 | 0.00000 | ||
419 | 2025.04.11 17:39 | modify | 145 | 0.10 | 1.13282 | 1.12482 | 1.14282 | ||
420 | 2025.04.11 19:17 | buy | 146 | 0.10 | 1.13319 | 0.00000 | 0.00000 | ||
421 | 2025.04.11 19:17 | modify | 146 | 0.10 | 1.13319 | 1.12519 | 1.14319 | ||
422 | 2025.04.11 19:21 | buy | 147 | 0.10 | 1.13343 | 0.00000 | 0.00000 | ||
423 | 2025.04.11 19:21 | modify | 147 | 0.10 | 1.13343 | 1.12543 | 1.14343 | ||
424 | 2025.04.11 19:23 | buy | 148 | 0.10 | 1.13378 | 0.00000 | 0.00000 | ||
425 | 2025.04.11 19:23 | modify | 148 | 0.10 | 1.13378 | 1.12578 | 1.14378 | ||
426 | 2025.04.11 19:25 | close | 148 | 0.10 | 1.13369 | 1.12578 | 1.14378 | -0.90 | 3829.00 |
427 | 2025.04.11 19:25 | close | 147 | 0.10 | 1.13369 | 1.12543 | 1.14343 | 2.60 | 3831.60 |
428 | 2025.04.11 19:25 | close | 146 | 0.10 | 1.13369 | 1.12519 | 1.14319 | 5.00 | 3836.60 |
429 | 2025.04.11 19:25 | close | 145 | 0.10 | 1.13369 | 1.12482 | 1.14282 | 8.70 | 3845.30 |
430 | 2025.04.11 19:25 | close | 144 | 0.10 | 1.13369 | 1.12452 | 1.14252 | 11.70 | 3857.00 |
431 | 2025.04.11 19:25 | close | 143 | 0.10 | 1.13369 | 1.12424 | 1.14224 | 14.50 | 3871.50 |
432 | 2025.04.11 19:25 | close | 142 | 0.10 | 1.13369 | 1.12394 | 1.14194 | 17.50 | 3889.00 |
433 | 2025.04.11 19:25 | close | 141 | 0.10 | 1.13369 | 1.12362 | 1.14162 | 20.70 | 3909.70 |
434 | 2025.04.11 19:25 | close | 140 | 0.10 | 1.13369 | 1.12332 | 1.14132 | 23.70 | 3933.40 |
435 | 2025.04.11 19:25 | close | 139 | 0.10 | 1.13369 | 1.12306 | 1.14106 | 26.30 | 3959.70 |
436 | 2025.04.11 19:25 | close | 138 | 0.10 | 1.13369 | 1.12276 | 1.14076 | 29.30 | 3989.00 |
437 | 2025.04.11 19:25 | close | 137 | 0.10 | 1.13369 | 1.12242 | 1.14042 | 32.70 | 4021.70 |
438 | 2025.04.11 19:25 | close | 136 | 0.10 | 1.13369 | 1.12213 | 1.14013 | 35.60 | 4057.30 |
439 | 2025.04.11 19:25 | close | 135 | 0.10 | 1.13369 | 1.12182 | 1.13982 | 38.70 | 4096.00 |
440 | 2025.04.11 19:25 | close | 134 | 0.10 | 1.13369 | 1.12031 | 1.13831 | 53.80 | 4149.80 |
441 | 2025.04.11 19:25 | close | 133 | 0.10 | 1.13369 | 1.12060 | 1.13860 | 50.90 | 4200.70 |
442 | 2025.04.11 19:25 | close | 132 | 0.10 | 1.13369 | 1.12089 | 1.13889 | 48.00 | 4248.70 |
443 | 2025.04.11 19:25 | close | 131 | 0.10 | 1.13369 | 1.12153 | 1.13953 | 41.60 | 4290.30 |
444 | 2025.04.11 19:25 | close | 130 | 0.10 | 1.13369 | 1.12122 | 1.13922 | 44.70 | 4335.00 |
445 | 2025.04.14 16:30 | sell | 149 | 0.10 | 1.13561 | 0.00000 | 0.00000 | ||
446 | 2025.04.14 16:30 | modify | 149 | 0.10 | 1.13561 | 1.14361 | 1.12561 | ||
447 | 2025.04.14 16:31 | sell | 150 | 0.10 | 1.13531 | 0.00000 | 0.00000 | ||
448 | 2025.04.14 16:31 | modify | 150 | 0.10 | 1.13531 | 1.14331 | 1.12531 | ||
449 | 2025.04.14 16:36 | sell | 151 | 0.10 | 1.13591 | 0.00000 | 0.00000 | ||
450 | 2025.04.14 16:36 | modify | 151 | 0.10 | 1.13591 | 1.14391 | 1.12591 | ||
451 | 2025.04.14 16:37 | sell | 152 | 0.10 | 1.13621 | 0.00000 | 0.00000 | ||
452 | 2025.04.14 16:37 | modify | 152 | 0.10 | 1.13621 | 1.14421 | 1.12621 | ||
453 | 2025.04.14 16:38 | sell | 153 | 0.10 | 1.13651 | 0.00000 | 0.00000 | ||
454 | 2025.04.14 16:38 | modify | 153 | 0.10 | 1.13651 | 1.14451 | 1.12651 | ||
455 | 2025.04.14 16:46 | sell | 154 | 0.10 | 1.13501 | 0.00000 | 0.00000 | ||
456 | 2025.04.14 16:46 | modify | 154 | 0.10 | 1.13501 | 1.14301 | 1.12501 | ||
457 | 2025.04.14 16:52 | sell | 155 | 0.10 | 1.13469 | 0.00000 | 0.00000 | ||
458 | 2025.04.14 16:52 | modify | 155 | 0.10 | 1.13469 | 1.14269 | 1.12469 | ||
459 | 2025.04.14 16:53 | sell | 156 | 0.10 | 1.13439 | 0.00000 | 0.00000 | ||
460 | 2025.04.14 16:53 | modify | 156 | 0.10 | 1.13439 | 1.14239 | 1.12439 | ||
461 | 2025.04.14 16:54 | sell | 157 | 0.10 | 1.13404 | 0.00000 | 0.00000 | ||
462 | 2025.04.14 16:54 | modify | 157 | 0.10 | 1.13404 | 1.14204 | 1.12404 | ||
463 | 2025.04.14 16:55 | sell | 158 | 0.10 | 1.13378 | 0.00000 | 0.00000 | ||
464 | 2025.04.14 16:55 | modify | 158 | 0.10 | 1.13378 | 1.14178 | 1.12378 | ||
465 | 2025.04.14 16:57 | sell | 159 | 0.10 | 1.13350 | 0.00000 | 0.00000 | ||
466 | 2025.04.14 16:57 | modify | 159 | 0.10 | 1.13350 | 1.14150 | 1.12350 | ||
467 | 2025.04.14 16:58 | sell | 160 | 0.10 | 1.13320 | 0.00000 | 0.00000 | ||
468 | 2025.04.14 16:58 | modify | 160 | 0.10 | 1.13320 | 1.14120 | 1.12320 | ||
469 | 2025.04.14 17:00 | buy | 161 | 0.10 | 1.13351 | 0.00000 | 0.00000 | ||
470 | 2025.04.14 17:00 | modify | 161 | 0.10 | 1.13351 | 1.12551 | 1.14351 | ||
471 | 2025.04.14 17:00 | buy | 162 | 0.10 | 1.13384 | 0.00000 | 0.00000 | ||
472 | 2025.04.14 17:00 | modify | 162 | 0.10 | 1.13384 | 1.12584 | 1.14384 | ||
473 | 2025.04.14 17:00 | buy | 163 | 0.10 | 1.13411 | 0.00000 | 0.00000 | ||
474 | 2025.04.14 17:00 | modify | 163 | 0.10 | 1.13411 | 1.12611 | 1.14411 | ||
475 | 2025.04.14 17:00 | buy | 164 | 0.10 | 1.13441 | 0.00000 | 0.00000 | ||
476 | 2025.04.14 17:00 | modify | 164 | 0.10 | 1.13441 | 1.12641 | 1.14441 | ||
477 | 2025.04.14 17:01 | buy | 165 | 0.10 | 1.13472 | 0.00000 | 0.00000 | ||
478 | 2025.04.14 17:01 | modify | 165 | 0.10 | 1.13472 | 1.12672 | 1.14472 | ||
479 | 2025.04.14 17:20 | buy | 166 | 0.10 | 1.13502 | 0.00000 | 0.00000 | ||
480 | 2025.04.14 17:20 | modify | 166 | 0.10 | 1.13502 | 1.12702 | 1.14502 | ||
481 | 2025.04.14 17:49 | buy | 167 | 0.10 | 1.13319 | 0.00000 | 0.00000 | ||
482 | 2025.04.14 17:49 | modify | 167 | 0.10 | 1.13319 | 1.12519 | 1.14319 | ||
483 | 2025.04.14 18:06 | buy | 168 | 0.10 | 1.13535 | 0.00000 | 0.00000 | ||
484 | 2025.04.14 18:06 | modify | 168 | 0.10 | 1.13535 | 1.12735 | 1.14535 | ||
485 | 2025.04.14 18:58 | buy | 169 | 0.10 | 1.13561 | 0.00000 | 0.00000 | ||
486 | 2025.04.14 18:58 | modify | 169 | 0.10 | 1.13561 | 1.12761 | 1.14561 | ||
487 | 2025.04.14 18:58 | buy | 170 | 0.10 | 1.13593 | 0.00000 | 0.00000 | ||
488 | 2025.04.14 18:58 | modify | 170 | 0.10 | 1.13593 | 1.12793 | 1.14593 | ||
489 | 2025.04.14 19:30 | sell | 171 | 0.10 | 1.13681 | 0.00000 | 0.00000 | ||
490 | 2025.04.14 19:30 | modify | 171 | 0.10 | 1.13681 | 1.14481 | 1.12681 | ||
491 | 2025.04.14 23:00 | close | 171 | 0.10 | 1.13563 | 1.14481 | 1.12681 | 11.80 | 4346.80 |
492 | 2025.04.14 23:00 | close | 170 | 0.10 | 1.13533 | 1.12793 | 1.14593 | -6.00 | 4340.80 |
493 | 2025.04.14 23:00 | close | 169 | 0.10 | 1.13533 | 1.12761 | 1.14561 | -2.80 | 4338.00 |
494 | 2025.04.14 23:00 | close | 168 | 0.10 | 1.13533 | 1.12735 | 1.14535 | -0.20 | 4337.80 |
495 | 2025.04.14 23:00 | close | 167 | 0.10 | 1.13533 | 1.12519 | 1.14319 | 21.40 | 4359.20 |
496 | 2025.04.14 23:00 | close | 166 | 0.10 | 1.13533 | 1.12702 | 1.14502 | 3.10 | 4362.30 |
497 | 2025.04.14 23:00 | close | 165 | 0.10 | 1.13533 | 1.12672 | 1.14472 | 6.10 | 4368.40 |
498 | 2025.04.14 23:00 | close | 164 | 0.10 | 1.13533 | 1.12641 | 1.14441 | 9.20 | 4377.60 |
499 | 2025.04.14 23:00 | close | 163 | 0.10 | 1.13533 | 1.12611 | 1.14411 | 12.20 | 4389.80 |
500 | 2025.04.14 23:00 | close | 162 | 0.10 | 1.13533 | 1.12584 | 1.14384 | 14.90 | 4404.70 |
501 | 2025.04.14 23:00 | close | 161 | 0.10 | 1.13533 | 1.12551 | 1.14351 | 18.20 | 4422.90 |
502 | 2025.04.14 23:00 | close | 160 | 0.10 | 1.13563 | 1.14120 | 1.12320 | -24.30 | 4398.60 |
503 | 2025.04.14 23:00 | close | 159 | 0.10 | 1.13563 | 1.14150 | 1.12350 | -21.30 | 4377.30 |
504 | 2025.04.14 23:00 | close | 158 | 0.10 | 1.13563 | 1.14178 | 1.12378 | -18.50 | 4358.80 |
505 | 2025.04.14 23:00 | close | 157 | 0.10 | 1.13563 | 1.14204 | 1.12404 | -15.90 | 4342.90 |
506 | 2025.04.14 23:00 | close | 156 | 0.10 | 1.13563 | 1.14239 | 1.12439 | -12.40 | 4330.50 |
507 | 2025.04.14 23:00 | close | 155 | 0.10 | 1.13563 | 1.14269 | 1.12469 | -9.40 | 4321.10 |
508 | 2025.04.14 23:00 | close | 154 | 0.10 | 1.13563 | 1.14301 | 1.12501 | -6.20 | 4314.90 |
509 | 2025.04.14 23:00 | close | 153 | 0.10 | 1.13563 | 1.14451 | 1.12651 | 8.80 | 4323.70 |
510 | 2025.04.14 23:00 | close | 152 | 0.10 | 1.13563 | 1.14421 | 1.12621 | 5.80 | 4329.50 |
511 | 2025.04.14 23:00 | close | 151 | 0.10 | 1.13563 | 1.14391 | 1.12591 | 2.80 | 4332.30 |
512 | 2025.04.14 23:00 | close | 150 | 0.10 | 1.13563 | 1.14331 | 1.12531 | -3.20 | 4329.10 |
513 | 2025.04.14 23:00 | close | 149 | 0.10 | 1.13563 | 1.14361 | 1.12561 | -0.20 | 4328.90 |
514 | 2025.04.15 16:30 | sell | 172 | 0.10 | 1.12776 | 0.00000 | 0.00000 | ||
515 | 2025.04.15 16:30 | modify | 172 | 0.10 | 1.12776 | 1.13576 | 1.11776 | ||
516 | 2025.04.15 16:31 | sell | 173 | 0.10 | 1.12746 | 0.00000 | 0.00000 | ||
517 | 2025.04.15 16:31 | modify | 173 | 0.10 | 1.12746 | 1.13546 | 1.11746 | ||
518 | 2025.04.15 16:33 | sell | 174 | 0.10 | 1.12714 | 0.00000 | 0.00000 | ||
519 | 2025.04.15 16:33 | modify | 174 | 0.10 | 1.12714 | 1.13514 | 1.11714 | ||
520 | 2025.04.15 16:34 | sell | 175 | 0.10 | 1.12683 | 0.00000 | 0.00000 | ||
521 | 2025.04.15 16:34 | modify | 175 | 0.10 | 1.12683 | 1.13483 | 1.11683 | ||
522 | 2025.04.15 16:40 | sell | 176 | 0.10 | 1.12654 | 0.00000 | 0.00000 | ||
523 | 2025.04.15 16:40 | modify | 176 | 0.10 | 1.12654 | 1.13454 | 1.11654 | ||
524 | 2025.04.15 17:17 | sell | 177 | 0.10 | 1.12807 | 0.00000 | 0.00000 | ||
525 | 2025.04.15 17:17 | modify | 177 | 0.10 | 1.12807 | 1.13607 | 1.11807 | ||
526 | 2025.04.15 19:19 | sell | 178 | 0.10 | 1.12838 | 0.00000 | 0.00000 | ||
527 | 2025.04.15 19:19 | modify | 178 | 0.10 | 1.12838 | 1.13638 | 1.11838 | ||
528 | 2025.04.15 19:23 | sell | 179 | 0.10 | 1.12867 | 0.00000 | 0.00000 | ||
529 | 2025.04.15 19:23 | modify | 179 | 0.10 | 1.12867 | 1.13667 | 1.11867 | ||
530 | 2025.04.15 22:07 | sell | 180 | 0.10 | 1.12896 | 0.00000 | 0.00000 | ||
531 | 2025.04.15 22:07 | modify | 180 | 0.10 | 1.12896 | 1.13696 | 1.11896 | ||
532 | 2025.04.15 22:09 | sell | 181 | 0.10 | 1.12926 | 0.00000 | 0.00000 | ||
533 | 2025.04.15 22:09 | modify | 181 | 0.10 | 1.12926 | 1.13726 | 1.11926 | ||
534 | 2025.04.15 22:11 | sell | 182 | 0.10 | 1.12957 | 0.00000 | 0.00000 | ||
535 | 2025.04.15 22:11 | modify | 182 | 0.10 | 1.12957 | 1.13757 | 1.11957 | ||
536 | 2025.04.15 22:16 | sell | 183 | 0.10 | 1.12989 | 0.00000 | 0.00000 | ||
537 | 2025.04.15 22:16 | modify | 183 | 0.10 | 1.12989 | 1.13789 | 1.11989 | ||
538 | 2025.04.15 23:00 | close | 183 | 0.10 | 1.12984 | 1.13789 | 1.11989 | 0.50 | 4329.40 |
539 | 2025.04.15 23:00 | close | 182 | 0.10 | 1.12984 | 1.13757 | 1.11957 | -2.70 | 4326.70 |
540 | 2025.04.15 23:00 | close | 181 | 0.10 | 1.12984 | 1.13726 | 1.11926 | -5.80 | 4320.90 |
541 | 2025.04.15 23:00 | close | 180 | 0.10 | 1.12984 | 1.13696 | 1.11896 | -8.80 | 4312.10 |
542 | 2025.04.15 23:00 | close | 179 | 0.10 | 1.12984 | 1.13667 | 1.11867 | -11.70 | 4300.40 |
543 | 2025.04.15 23:00 | close | 178 | 0.10 | 1.12984 | 1.13638 | 1.11838 | -14.60 | 4285.80 |
544 | 2025.04.15 23:00 | close | 177 | 0.10 | 1.12984 | 1.13607 | 1.11807 | -17.70 | 4268.10 |
545 | 2025.04.15 23:00 | close | 176 | 0.10 | 1.12984 | 1.13454 | 1.11654 | -33.00 | 4235.10 |
546 | 2025.04.15 23:00 | close | 175 | 0.10 | 1.12984 | 1.13483 | 1.11683 | -30.10 | 4205.00 |
547 | 2025.04.15 23:00 | close | 174 | 0.10 | 1.12984 | 1.13514 | 1.11714 | -27.00 | 4178.00 |
548 | 2025.04.15 23:00 | close | 173 | 0.10 | 1.12984 | 1.13546 | 1.11746 | -23.80 | 4154.20 |
549 | 2025.04.15 23:00 | close | 172 | 0.10 | 1.12984 | 1.13576 | 1.11776 | -20.80 | 4133.40 |
550 | 2025.04.16 16:30 | buy | 184 | 0.10 | 1.13759 | 0.00000 | 0.00000 | ||
551 | 2025.04.16 16:30 | modify | 184 | 0.10 | 1.13759 | 1.12959 | 1.14759 | ||
552 | 2025.04.16 16:36 | buy | 185 | 0.10 | 1.13789 | 0.00000 | 0.00000 | ||
553 | 2025.04.16 16:36 | modify | 185 | 0.10 | 1.13789 | 1.12989 | 1.14789 | ||
554 | 2025.04.16 16:40 | buy | 186 | 0.10 | 1.13819 | 0.00000 | 0.00000 | ||
555 | 2025.04.16 16:40 | modify | 186 | 0.10 | 1.13819 | 1.13019 | 1.14819 | ||
556 | 2025.04.16 17:01 | buy | 187 | 0.10 | 1.13729 | 0.00000 | 0.00000 | ||
557 | 2025.04.16 17:01 | modify | 187 | 0.10 | 1.13729 | 1.12929 | 1.14729 | ||
558 | 2025.04.16 17:15 | buy | 188 | 0.10 | 1.13698 | 0.00000 | 0.00000 | ||
559 | 2025.04.16 17:15 | modify | 188 | 0.10 | 1.13698 | 1.12898 | 1.14698 | ||
560 | 2025.04.16 17:17 | buy | 189 | 0.10 | 1.13667 | 0.00000 | 0.00000 | ||
561 | 2025.04.16 17:17 | modify | 189 | 0.10 | 1.13667 | 1.12867 | 1.14667 | ||
562 | 2025.04.16 17:31 | buy | 190 | 0.10 | 1.13637 | 0.00000 | 0.00000 | ||
563 | 2025.04.16 17:31 | modify | 190 | 0.10 | 1.13637 | 1.12837 | 1.14637 | ||
564 | 2025.04.16 17:34 | buy | 191 | 0.10 | 1.13850 | 0.00000 | 0.00000 | ||
565 | 2025.04.16 17:34 | modify | 191 | 0.10 | 1.13850 | 1.13050 | 1.14850 | ||
566 | 2025.04.16 17:35 | buy | 192 | 0.10 | 1.13879 | 0.00000 | 0.00000 | ||
567 | 2025.04.16 17:35 | modify | 192 | 0.10 | 1.13879 | 1.13079 | 1.14879 | ||
568 | 2025.04.16 17:35 | buy | 193 | 0.10 | 1.13914 | 0.00000 | 0.00000 | ||
569 | 2025.04.16 17:35 | modify | 193 | 0.10 | 1.13914 | 1.13114 | 1.14914 | ||
570 | 2025.04.16 19:03 | buy | 194 | 0.10 | 1.13941 | 0.00000 | 0.00000 | ||
571 | 2025.04.16 19:03 | modify | 194 | 0.10 | 1.13941 | 1.13141 | 1.14941 | ||
572 | 2025.04.16 19:04 | buy | 195 | 0.10 | 1.13973 | 0.00000 | 0.00000 | ||
573 | 2025.04.16 19:04 | modify | 195 | 0.10 | 1.13973 | 1.13173 | 1.14973 | ||
574 | 2025.04.16 19:08 | buy | 196 | 0.10 | 1.14000 | 0.00000 | 0.00000 | ||
575 | 2025.04.16 19:08 | modify | 196 | 0.10 | 1.14000 | 1.13200 | 1.15000 | ||
576 | 2025.04.16 19:18 | buy | 197 | 0.10 | 1.14030 | 0.00000 | 0.00000 | ||
577 | 2025.04.16 19:18 | modify | 197 | 0.10 | 1.14030 | 1.13230 | 1.15030 | ||
578 | 2025.04.16 19:21 | buy | 198 | 0.10 | 1.14060 | 0.00000 | 0.00000 | ||
579 | 2025.04.16 19:21 | modify | 198 | 0.10 | 1.14060 | 1.13260 | 1.15060 | ||
580 | 2025.04.16 19:21 | buy | 199 | 0.10 | 1.14089 | 0.00000 | 0.00000 | ||
581 | 2025.04.16 19:21 | modify | 199 | 0.10 | 1.14089 | 1.13289 | 1.15089 | ||
582 | 2025.04.16 19:25 | buy | 200 | 0.10 | 1.14120 | 0.00000 | 0.00000 | ||
583 | 2025.04.16 19:25 | modify | 200 | 0.10 | 1.14120 | 1.13320 | 1.15120 | ||
584 | 2025.04.16 19:27 | buy | 201 | 0.10 | 1.14155 | 0.00000 | 0.00000 | ||
585 | 2025.04.16 19:27 | modify | 201 | 0.10 | 1.14155 | 1.13355 | 1.15155 | ||
586 | 2025.04.16 23:00 | close | 201 | 0.10 | 1.13991 | 1.13355 | 1.15155 | -16.40 | 4117.00 |
587 | 2025.04.16 23:00 | close | 200 | 0.10 | 1.13991 | 1.13320 | 1.15120 | -12.90 | 4104.10 |
588 | 2025.04.16 23:00 | close | 199 | 0.10 | 1.13991 | 1.13289 | 1.15089 | -9.80 | 4094.30 |
589 | 2025.04.16 23:00 | close | 198 | 0.10 | 1.13991 | 1.13260 | 1.15060 | -6.90 | 4087.40 |
590 | 2025.04.16 23:00 | close | 197 | 0.10 | 1.13991 | 1.13230 | 1.15030 | -3.90 | 4083.50 |
591 | 2025.04.16 23:00 | close | 196 | 0.10 | 1.13991 | 1.13200 | 1.15000 | -0.90 | 4082.60 |
592 | 2025.04.16 23:00 | close | 195 | 0.10 | 1.13991 | 1.13173 | 1.14973 | 1.80 | 4084.40 |
593 | 2025.04.16 23:00 | close | 194 | 0.10 | 1.13991 | 1.13141 | 1.14941 | 5.00 | 4089.40 |
594 | 2025.04.16 23:00 | close | 193 | 0.10 | 1.13991 | 1.13114 | 1.14914 | 7.70 | 4097.10 |
595 | 2025.04.16 23:00 | close | 192 | 0.10 | 1.13991 | 1.13079 | 1.14879 | 11.20 | 4108.30 |
596 | 2025.04.16 23:00 | close | 191 | 0.10 | 1.13991 | 1.13050 | 1.14850 | 14.10 | 4122.40 |
597 | 2025.04.16 23:00 | close | 190 | 0.10 | 1.13991 | 1.12837 | 1.14637 | 35.40 | 4157.80 |
598 | 2025.04.16 23:00 | close | 189 | 0.10 | 1.13991 | 1.12867 | 1.14667 | 32.40 | 4190.20 |
599 | 2025.04.16 23:00 | close | 188 | 0.10 | 1.13991 | 1.12898 | 1.14698 | 29.30 | 4219.50 |
600 | 2025.04.16 23:00 | close | 187 | 0.10 | 1.13991 | 1.12929 | 1.14729 | 26.20 | 4245.70 |
601 | 2025.04.16 23:00 | close | 186 | 0.10 | 1.13991 | 1.13019 | 1.14819 | 17.20 | 4262.90 |
602 | 2025.04.16 23:00 | close | 185 | 0.10 | 1.13991 | 1.12989 | 1.14789 | 20.20 | 4283.10 |
603 | 2025.04.16 23:00 | close | 184 | 0.10 | 1.13991 | 1.12959 | 1.14759 | 23.20 | 4306.30 |
604 | 2025.04.17 16:30 | sell | 202 | 0.10 | 1.13506 | 0.00000 | 0.00000 | ||
605 | 2025.04.17 16:30 | modify | 202 | 0.10 | 1.13506 | 1.14306 | 1.12506 | ||
606 | 2025.04.17 16:31 | sell | 203 | 0.10 | 1.13537 | 0.00000 | 0.00000 | ||
607 | 2025.04.17 16:31 | modify | 203 | 0.10 | 1.13537 | 1.14337 | 1.12537 | ||
608 | 2025.04.17 16:35 | sell | 204 | 0.10 | 1.13473 | 0.00000 | 0.00000 | ||
609 | 2025.04.17 16:35 | modify | 204 | 0.10 | 1.13473 | 1.14273 | 1.12473 | ||
610 | 2025.04.17 16:35 | sell | 205 | 0.10 | 1.13445 | 0.00000 | 0.00000 | ||
611 | 2025.04.17 16:35 | modify | 205 | 0.10 | 1.13445 | 1.14245 | 1.12445 | ||
612 | 2025.04.17 16:35 | sell | 206 | 0.10 | 1.13409 | 0.00000 | 0.00000 | ||
613 | 2025.04.17 16:35 | modify | 206 | 0.10 | 1.13409 | 1.14209 | 1.12409 | ||
614 | 2025.04.17 16:42 | sell | 207 | 0.10 | 1.13568 | 0.00000 | 0.00000 | ||
615 | 2025.04.17 16:42 | modify | 207 | 0.10 | 1.13568 | 1.14368 | 1.12568 | ||
616 | 2025.04.17 16:44 | sell | 208 | 0.10 | 1.13596 | 0.00000 | 0.00000 | ||
617 | 2025.04.17 16:44 | modify | 208 | 0.10 | 1.13596 | 1.14396 | 1.12596 | ||
618 | 2025.04.17 18:26 | sell | 209 | 0.10 | 1.13626 | 0.00000 | 0.00000 | ||
619 | 2025.04.17 18:26 | modify | 209 | 0.10 | 1.13626 | 1.14426 | 1.12626 | ||
620 | 2025.04.17 18:47 | sell | 210 | 0.10 | 1.13658 | 0.00000 | 0.00000 | ||
621 | 2025.04.17 18:47 | modify | 210 | 0.10 | 1.13658 | 1.14458 | 1.12658 | ||
622 | 2025.04.17 18:49 | sell | 211 | 0.10 | 1.13686 | 0.00000 | 0.00000 | ||
623 | 2025.04.17 18:49 | modify | 211 | 0.10 | 1.13686 | 1.14486 | 1.12686 | ||
624 | 2025.04.17 18:51 | sell | 212 | 0.10 | 1.13716 | 0.00000 | 0.00000 | ||
625 | 2025.04.17 18:51 | modify | 212 | 0.10 | 1.13716 | 1.14516 | 1.12716 | ||
626 | 2025.04.17 18:52 | sell | 213 | 0.10 | 1.13746 | 0.00000 | 0.00000 | ||
627 | 2025.04.17 18:52 | modify | 213 | 0.10 | 1.13746 | 1.14546 | 1.12746 | ||
628 | 2025.04.17 21:04 | buy | 214 | 0.10 | 1.13645 | 0.00000 | 0.00000 | ||
629 | 2025.04.17 21:04 | modify | 214 | 0.10 | 1.13645 | 1.12845 | 1.14645 | ||
630 | 2025.04.17 21:14 | buy | 215 | 0.10 | 1.13613 | 0.00000 | 0.00000 | ||
631 | 2025.04.17 21:14 | modify | 215 | 0.10 | 1.13613 | 1.12813 | 1.14613 | ||
632 | 2025.04.17 21:25 | buy | 216 | 0.10 | 1.13694 | 0.00000 | 0.00000 | ||
633 | 2025.04.17 21:25 | modify | 216 | 0.10 | 1.13694 | 1.12894 | 1.14694 | ||
634 | 2025.04.17 21:25 | buy | 217 | 0.10 | 1.13716 | 0.00000 | 0.00000 | ||
635 | 2025.04.17 21:25 | modify | 217 | 0.10 | 1.13716 | 1.12916 | 1.14716 | ||
636 | 2025.04.17 23:00 | close | 217 | 0.10 | 1.13665 | 1.12916 | 1.14716 | -5.10 | 4301.20 |
637 | 2025.04.17 23:00 | close | 216 | 0.10 | 1.13665 | 1.12894 | 1.14694 | -2.90 | 4298.30 |
638 | 2025.04.17 23:00 | close | 215 | 0.10 | 1.13665 | 1.12813 | 1.14613 | 5.20 | 4303.50 |
639 | 2025.04.17 23:00 | close | 214 | 0.10 | 1.13665 | 1.12845 | 1.14645 | 2.00 | 4305.50 |
640 | 2025.04.17 23:00 | close | 213 | 0.10 | 1.13695 | 1.14546 | 1.12746 | 5.10 | 4310.60 |
641 | 2025.04.17 23:00 | close | 212 | 0.10 | 1.13695 | 1.14516 | 1.12716 | 2.10 | 4312.70 |
642 | 2025.04.17 23:00 | close | 211 | 0.10 | 1.13695 | 1.14486 | 1.12686 | -0.90 | 4311.80 |
643 | 2025.04.17 23:00 | close | 210 | 0.10 | 1.13695 | 1.14458 | 1.12658 | -3.70 | 4308.10 |
644 | 2025.04.17 23:00 | close | 209 | 0.10 | 1.13695 | 1.14426 | 1.12626 | -6.90 | 4301.20 |
645 | 2025.04.17 23:00 | close | 208 | 0.10 | 1.13695 | 1.14396 | 1.12596 | -9.90 | 4291.30 |
646 | 2025.04.17 23:00 | close | 207 | 0.10 | 1.13695 | 1.14368 | 1.12568 | -12.70 | 4278.60 |
647 | 2025.04.17 23:00 | close | 206 | 0.10 | 1.13695 | 1.14209 | 1.12409 | -28.60 | 4250.00 |
648 | 2025.04.17 23:00 | close | 205 | 0.10 | 1.13695 | 1.14245 | 1.12445 | -25.00 | 4225.00 |
649 | 2025.04.17 23:00 | close | 204 | 0.10 | 1.13695 | 1.14273 | 1.12473 | -22.20 | 4202.80 |
650 | 2025.04.17 23:00 | close | 203 | 0.10 | 1.13695 | 1.14337 | 1.12537 | -15.80 | 4187.00 |
651 | 2025.04.17 23:00 | close | 202 | 0.10 | 1.13695 | 1.14306 | 1.12506 | -18.90 | 4168.10 |
652 | 2025.04.18 16:30 | buy | 218 | 0.10 | 1.13963 | 0.00000 | 0.00000 | ||
653 | 2025.04.18 16:30 | modify | 218 | 0.10 | 1.13963 | 1.13163 | 1.14963 | ||
654 | 2025.04.18 16:45 | buy | 219 | 0.10 | 1.13933 | 0.00000 | 0.00000 | ||
655 | 2025.04.18 16:45 | modify | 219 | 0.10 | 1.13933 | 1.13133 | 1.14933 | ||
656 | 2025.04.18 19:33 | buy | 220 | 0.10 | 1.13993 | 0.00000 | 0.00000 | ||
657 | 2025.04.18 19:33 | modify | 220 | 0.10 | 1.13993 | 1.13193 | 1.14993 | ||
658 | 2025.04.20 21:11 | buy | 221 | 0.10 | 1.14023 | 0.00000 | 0.00000 | ||
659 | 2025.04.20 21:11 | modify | 221 | 0.10 | 1.14023 | 1.13223 | 1.15023 | ||
660 | 2025.04.20 21:14 | buy | 222 | 0.10 | 1.14059 | 0.00000 | 0.00000 | ||
661 | 2025.04.20 21:14 | modify | 222 | 0.10 | 1.14059 | 1.13259 | 1.15059 | ||
662 | 2025.04.20 21:15 | buy | 223 | 0.10 | 1.14083 | 0.00000 | 0.00000 | ||
663 | 2025.04.20 21:15 | modify | 223 | 0.10 | 1.14083 | 1.13283 | 1.15083 | ||
664 | 2025.04.20 21:29 | buy | 224 | 0.10 | 1.14116 | 0.00000 | 0.00000 | ||
665 | 2025.04.20 21:29 | modify | 224 | 0.10 | 1.14116 | 1.13316 | 1.15116 | ||
666 | 2025.04.20 21:30 | buy | 225 | 0.10 | 1.14145 | 0.00000 | 0.00000 | ||
667 | 2025.04.20 21:30 | modify | 225 | 0.10 | 1.14145 | 1.13345 | 1.15145 | ||
668 | 2025.04.20 21:35 | buy | 226 | 0.10 | 1.14180 | 0.00000 | 0.00000 | ||
669 | 2025.04.20 21:35 | modify | 226 | 0.10 | 1.14180 | 1.13380 | 1.15180 | ||
670 | 2025.04.20 21:35 | buy | 227 | 0.10 | 1.14205 | 0.00000 | 0.00000 | ||
671 | 2025.04.20 21:35 | modify | 227 | 0.10 | 1.14205 | 1.13405 | 1.15205 | ||
672 | 2025.04.20 21:43 | buy | 228 | 0.10 | 1.14240 | 0.00000 | 0.00000 | ||
673 | 2025.04.20 21:43 | modify | 228 | 0.10 | 1.14240 | 1.13440 | 1.15240 | ||
674 | 2025.04.20 21:51 | buy | 229 | 0.10 | 1.14268 | 0.00000 | 0.00000 | ||
675 | 2025.04.20 21:51 | modify | 229 | 0.10 | 1.14268 | 1.13468 | 1.15268 | ||
676 | 2025.04.20 22:06 | buy | 230 | 0.10 | 1.14300 | 0.00000 | 0.00000 | ||
677 | 2025.04.20 22:06 | modify | 230 | 0.10 | 1.14300 | 1.13500 | 1.15300 | ||
678 | 2025.04.20 22:22 | buy | 231 | 0.10 | 1.14324 | 0.00000 | 0.00000 | ||
679 | 2025.04.20 22:22 | modify | 231 | 0.10 | 1.14324 | 1.13524 | 1.15324 | ||
680 | 2025.04.20 22:22 | buy | 232 | 0.10 | 1.14353 | 0.00000 | 0.00000 | ||
681 | 2025.04.20 22:22 | modify | 232 | 0.10 | 1.14353 | 1.13553 | 1.15353 | ||
682 | 2025.04.20 22:24 | buy | 233 | 0.10 | 1.14397 | 0.00000 | 0.00000 | ||
683 | 2025.04.20 22:24 | modify | 233 | 0.10 | 1.14397 | 1.13597 | 1.15397 | ||
684 | 2025.04.20 23:00 | close | 233 | 0.10 | 1.14326 | 1.13597 | 1.15397 | -7.10 | 4161.00 |
685 | 2025.04.20 23:00 | close | 232 | 0.10 | 1.14326 | 1.13553 | 1.15353 | -2.70 | 4158.30 |
686 | 2025.04.20 23:00 | close | 231 | 0.10 | 1.14326 | 1.13524 | 1.15324 | 0.20 | 4158.50 |
687 | 2025.04.20 23:00 | close | 230 | 0.10 | 1.14326 | 1.13500 | 1.15300 | 2.60 | 4161.10 |
688 | 2025.04.20 23:00 | close | 229 | 0.10 | 1.14326 | 1.13468 | 1.15268 | 5.80 | 4166.90 |
689 | 2025.04.20 23:00 | close | 228 | 0.10 | 1.14326 | 1.13440 | 1.15240 | 8.60 | 4175.50 |
690 | 2025.04.20 23:00 | close | 227 | 0.10 | 1.14326 | 1.13405 | 1.15205 | 12.10 | 4187.60 |
691 | 2025.04.20 23:00 | close | 226 | 0.10 | 1.14326 | 1.13380 | 1.15180 | 14.60 | 4202.20 |
692 | 2025.04.20 23:00 | close | 225 | 0.10 | 1.14326 | 1.13345 | 1.15145 | 18.10 | 4220.30 |
693 | 2025.04.20 23:00 | close | 224 | 0.10 | 1.14326 | 1.13316 | 1.15116 | 21.00 | 4241.30 |
694 | 2025.04.20 23:00 | close | 223 | 0.10 | 1.14326 | 1.13283 | 1.15083 | 24.30 | 4265.60 |
695 | 2025.04.20 23:00 | close | 222 | 0.10 | 1.14326 | 1.13259 | 1.15059 | 26.70 | 4292.30 |
696 | 2025.04.20 23:00 | close | 221 | 0.10 | 1.14326 | 1.13223 | 1.15023 | 30.30 | 4322.60 |
697 | 2025.04.20 23:00 | close | 220 | 0.10 | 1.14326 | 1.13193 | 1.14993 | 33.30 | 4355.90 |
698 | 2025.04.20 23:00 | close | 219 | 0.10 | 1.14326 | 1.13133 | 1.14933 | 39.30 | 4395.20 |
699 | 2025.04.20 23:00 | close | 218 | 0.10 | 1.14326 | 1.13163 | 1.14963 | 36.30 | 4431.50 |
700 | 2025.04.21 16:30 | buy | 234 | 0.10 | 1.15113 | 0.00000 | 0.00000 | ||
701 | 2025.04.21 16:30 | modify | 234 | 0.10 | 1.15113 | 1.14313 | 1.16113 | ||
702 | 2025.04.21 16:30 | buy | 235 | 0.10 | 1.15143 | 0.00000 | 0.00000 | ||
703 | 2025.04.21 16:30 | modify | 235 | 0.10 | 1.15143 | 1.14343 | 1.16143 | ||
704 | 2025.04.21 16:35 | buy | 236 | 0.10 | 1.15083 | 0.00000 | 0.00000 | ||
705 | 2025.04.21 16:35 | modify | 236 | 0.10 | 1.15083 | 1.14283 | 1.16083 | ||
706 | 2025.04.21 16:35 | buy | 237 | 0.10 | 1.15053 | 0.00000 | 0.00000 | ||
707 | 2025.04.21 16:35 | modify | 237 | 0.10 | 1.15053 | 1.14253 | 1.16053 | ||
708 | 2025.04.21 17:13 | buy | 238 | 0.10 | 1.15023 | 0.00000 | 0.00000 | ||
709 | 2025.04.21 17:13 | modify | 238 | 0.10 | 1.15023 | 1.14223 | 1.16023 | ||
710 | 2025.04.21 17:14 | buy | 239 | 0.10 | 1.14993 | 0.00000 | 0.00000 | ||
711 | 2025.04.21 17:14 | modify | 239 | 0.10 | 1.14993 | 1.14193 | 1.15993 | ||
712 | 2025.04.21 17:59 | buy | 240 | 0.10 | 1.15173 | 0.00000 | 0.00000 | ||
713 | 2025.04.21 17:59 | modify | 240 | 0.10 | 1.15173 | 1.14373 | 1.16173 | ||
714 | 2025.04.21 18:12 | buy | 241 | 0.10 | 1.15204 | 0.00000 | 0.00000 | ||
715 | 2025.04.21 18:12 | modify | 241 | 0.10 | 1.15204 | 1.14404 | 1.16204 | ||
716 | 2025.04.21 18:35 | buy | 242 | 0.10 | 1.15233 | 0.00000 | 0.00000 | ||
717 | 2025.04.21 18:35 | modify | 242 | 0.10 | 1.15233 | 1.14433 | 1.16233 | ||
718 | 2025.04.21 18:39 | buy | 243 | 0.10 | 1.15264 | 0.00000 | 0.00000 | ||
719 | 2025.04.21 18:39 | modify | 243 | 0.10 | 1.15264 | 1.14464 | 1.16264 | ||
720 | 2025.04.21 19:09 | buy | 244 | 0.10 | 1.15294 | 0.00000 | 0.00000 | ||
721 | 2025.04.21 19:09 | modify | 244 | 0.10 | 1.15294 | 1.14494 | 1.16294 | ||
722 | 2025.04.21 23:00 | close | 244 | 0.10 | 1.15233 | 1.14494 | 1.16294 | -6.10 | 4425.40 |
723 | 2025.04.21 23:00 | close | 243 | 0.10 | 1.15233 | 1.14464 | 1.16264 | -3.10 | 4422.30 |
724 | 2025.04.21 23:00 | close | 242 | 0.10 | 1.15233 | 1.14433 | 1.16233 | 0.00 | 4422.30 |
725 | 2025.04.21 23:00 | close | 241 | 0.10 | 1.15233 | 1.14404 | 1.16204 | 2.90 | 4425.20 |
726 | 2025.04.21 23:00 | close | 240 | 0.10 | 1.15233 | 1.14373 | 1.16173 | 6.00 | 4431.20 |
727 | 2025.04.21 23:00 | close | 239 | 0.10 | 1.15233 | 1.14193 | 1.15993 | 24.00 | 4455.20 |
728 | 2025.04.21 23:00 | close | 238 | 0.10 | 1.15233 | 1.14223 | 1.16023 | 21.00 | 4476.20 |
729 | 2025.04.21 23:00 | close | 237 | 0.10 | 1.15233 | 1.14253 | 1.16053 | 18.00 | 4494.20 |
730 | 2025.04.21 23:00 | close | 236 | 0.10 | 1.15233 | 1.14283 | 1.16083 | 15.00 | 4509.20 |
731 | 2025.04.21 23:00 | close | 235 | 0.10 | 1.15233 | 1.14343 | 1.16143 | 9.00 | 4518.20 |
732 | 2025.04.21 23:00 | close | 234 | 0.10 | 1.15233 | 1.14313 | 1.16113 | 12.00 | 4530.20 |
733 | 2025.04.22 16:30 | sell | 245 | 0.10 | 1.14510 | 0.00000 | 0.00000 | ||
734 | 2025.04.22 16:30 | modify | 245 | 0.10 | 1.14510 | 1.15310 | 1.13510 | ||
735 | 2025.04.22 16:32 | sell | 246 | 0.10 | 1.14479 | 0.00000 | 0.00000 | ||
736 | 2025.04.22 16:32 | modify | 246 | 0.10 | 1.14479 | 1.15279 | 1.13479 | ||
737 | 2025.04.22 16:38 | sell | 247 | 0.10 | 1.14448 | 0.00000 | 0.00000 | ||
738 | 2025.04.22 16:38 | modify | 247 | 0.10 | 1.14448 | 1.15248 | 1.13448 | ||
739 | 2025.04.22 16:46 | sell | 248 | 0.10 | 1.14420 | 0.00000 | 0.00000 | ||
740 | 2025.04.22 16:46 | modify | 248 | 0.10 | 1.14420 | 1.15220 | 1.13420 | ||
741 | 2025.04.22 16:53 | sell | 249 | 0.10 | 1.14390 | 0.00000 | 0.00000 | ||
742 | 2025.04.22 16:53 | modify | 249 | 0.10 | 1.14390 | 1.15190 | 1.13390 | ||
743 | 2025.04.22 16:55 | sell | 250 | 0.10 | 1.14360 | 0.00000 | 0.00000 | ||
744 | 2025.04.22 16:55 | modify | 250 | 0.10 | 1.14360 | 1.15160 | 1.13360 | ||
745 | 2025.04.22 16:57 | sell | 251 | 0.10 | 1.14330 | 0.00000 | 0.00000 | ||
746 | 2025.04.22 16:57 | modify | 251 | 0.10 | 1.14330 | 1.15130 | 1.13330 | ||
747 | 2025.04.22 18:42 | sell | 252 | 0.10 | 1.14295 | 0.00000 | 0.00000 | ||
748 | 2025.04.22 18:42 | modify | 252 | 0.10 | 1.14295 | 1.15095 | 1.13295 | ||
749 | 2025.04.22 18:42 | sell | 253 | 0.10 | 1.14269 | 0.00000 | 0.00000 | ||
750 | 2025.04.22 18:42 | modify | 253 | 0.10 | 1.14269 | 1.15069 | 1.13269 | ||
751 | 2025.04.22 18:43 | sell | 254 | 0.10 | 1.14236 | 0.00000 | 0.00000 | ||
752 | 2025.04.22 18:43 | modify | 254 | 0.10 | 1.14236 | 1.15036 | 1.13236 | ||
753 | 2025.04.22 19:58 | sell | 255 | 0.10 | 1.14210 | 0.00000 | 0.00000 | ||
754 | 2025.04.22 19:58 | modify | 255 | 0.10 | 1.14210 | 1.15010 | 1.13210 | ||
755 | 2025.04.22 20:41 | sell | 256 | 0.10 | 1.14178 | 0.00000 | 0.00000 | ||
756 | 2025.04.22 20:41 | modify | 256 | 0.10 | 1.14178 | 1.14978 | 1.13178 | ||
757 | 2025.04.22 21:28 | sell | 257 | 0.10 | 1.14148 | 0.00000 | 0.00000 | ||
758 | 2025.04.22 21:28 | modify | 257 | 0.10 | 1.14148 | 1.14948 | 1.13148 | ||
759 | 2025.04.22 21:29 | sell | 258 | 0.10 | 1.14120 | 0.00000 | 0.00000 | ||
760 | 2025.04.22 21:29 | modify | 258 | 0.10 | 1.14120 | 1.14920 | 1.13120 | ||
761 | 2025.04.22 21:29 | sell | 259 | 0.10 | 1.14090 | 0.00000 | 0.00000 | ||
762 | 2025.04.22 21:29 | modify | 259 | 0.10 | 1.14090 | 1.14890 | 1.13090 | ||
763 | 2025.04.22 21:30 | sell | 260 | 0.10 | 1.14059 | 0.00000 | 0.00000 | ||
764 | 2025.04.22 21:30 | modify | 260 | 0.10 | 1.14059 | 1.14859 | 1.13059 | ||
765 | 2025.04.22 21:31 | sell | 261 | 0.10 | 1.14030 | 0.00000 | 0.00000 | ||
766 | 2025.04.22 21:31 | modify | 261 | 0.10 | 1.14030 | 1.14830 | 1.13030 | ||
767 | 2025.04.22 21:32 | sell | 262 | 0.10 | 1.13957 | 0.00000 | 0.00000 | ||
768 | 2025.04.22 21:32 | modify | 262 | 0.10 | 1.13957 | 1.14757 | 1.12957 | ||
769 | 2025.04.22 21:32 | close | 262 | 0.10 | 1.13948 | 1.14757 | 1.12957 | 0.90 | 4531.10 |
770 | 2025.04.22 21:32 | close | 261 | 0.10 | 1.13948 | 1.14830 | 1.13030 | 8.20 | 4539.30 |
771 | 2025.04.22 21:32 | close | 260 | 0.10 | 1.13948 | 1.14859 | 1.13059 | 11.10 | 4550.40 |
772 | 2025.04.22 21:32 | close | 259 | 0.10 | 1.13948 | 1.14890 | 1.13090 | 14.20 | 4564.60 |
773 | 2025.04.22 21:32 | close | 258 | 0.10 | 1.13948 | 1.14920 | 1.13120 | 17.20 | 4581.80 |
774 | 2025.04.22 21:32 | close | 257 | 0.10 | 1.13948 | 1.14948 | 1.13148 | 20.00 | 4601.80 |
775 | 2025.04.22 21:32 | close | 256 | 0.10 | 1.13948 | 1.14978 | 1.13178 | 23.00 | 4624.80 |
776 | 2025.04.22 21:32 | close | 255 | 0.10 | 1.13948 | 1.15010 | 1.13210 | 26.20 | 4651.00 |
777 | 2025.04.22 21:32 | close | 254 | 0.10 | 1.13948 | 1.15036 | 1.13236 | 28.80 | 4679.80 |
778 | 2025.04.22 21:32 | close | 253 | 0.10 | 1.13948 | 1.15069 | 1.13269 | 32.10 | 4711.90 |
779 | 2025.04.22 21:32 | close | 252 | 0.10 | 1.13948 | 1.15095 | 1.13295 | 34.70 | 4746.60 |
780 | 2025.04.22 21:32 | close | 251 | 0.10 | 1.13948 | 1.15130 | 1.13330 | 38.20 | 4784.80 |
781 | 2025.04.22 21:32 | close | 250 | 0.10 | 1.13948 | 1.15160 | 1.13360 | 41.20 | 4826.00 |
782 | 2025.04.22 21:32 | close | 249 | 0.10 | 1.13948 | 1.15190 | 1.13390 | 44.20 | 4870.20 |
783 | 2025.04.22 21:32 | close | 248 | 0.10 | 1.13948 | 1.15220 | 1.13420 | 47.20 | 4917.40 |
784 | 2025.04.22 21:32 | close | 247 | 0.10 | 1.13948 | 1.15248 | 1.13448 | 50.00 | 4967.40 |
785 | 2025.04.22 21:32 | close | 246 | 0.10 | 1.13948 | 1.15279 | 1.13479 | 53.10 | 5020.50 |
786 | 2025.04.22 21:32 | close | 245 | 0.10 | 1.13948 | 1.15310 | 1.13510 | 56.20 | 5076.70 |
787 | 2025.04.23 16:30 | sell | 263 | 0.10 | 1.13507 | 0.00000 | 0.00000 | ||
788 | 2025.04.23 16:30 | modify | 263 | 0.10 | 1.13507 | 1.14307 | 1.12507 | ||
789 | 2025.04.23 16:31 | sell | 264 | 0.10 | 1.13537 | 0.00000 | 0.00000 | ||
790 | 2025.04.23 16:31 | modify | 264 | 0.10 | 1.13537 | 1.14337 | 1.12537 | ||
791 | 2025.04.23 16:35 | sell | 265 | 0.10 | 1.13477 | 0.00000 | 0.00000 | ||
792 | 2025.04.23 16:35 | modify | 265 | 0.10 | 1.13477 | 1.14277 | 1.12477 | ||
793 | 2025.04.23 16:51 | sell | 266 | 0.10 | 1.13445 | 0.00000 | 0.00000 | ||
794 | 2025.04.23 16:51 | modify | 266 | 0.10 | 1.13445 | 1.14245 | 1.12445 | ||
795 | 2025.04.23 16:54 | sell | 267 | 0.10 | 1.13415 | 0.00000 | 0.00000 | ||
796 | 2025.04.23 16:54 | modify | 267 | 0.10 | 1.13415 | 1.14215 | 1.12415 | ||
797 | 2025.04.23 16:57 | sell | 268 | 0.10 | 1.13387 | 0.00000 | 0.00000 | ||
798 | 2025.04.23 16:57 | modify | 268 | 0.10 | 1.13387 | 1.14187 | 1.12387 | ||
799 | 2025.04.23 17:05 | sell | 269 | 0.10 | 1.13355 | 0.00000 | 0.00000 | ||
800 | 2025.04.23 17:05 | modify | 269 | 0.10 | 1.13355 | 1.14155 | 1.12355 | ||
801 | 2025.04.23 17:13 | sell | 270 | 0.10 | 1.13326 | 0.00000 | 0.00000 | ||
802 | 2025.04.23 17:13 | modify | 270 | 0.10 | 1.13326 | 1.14126 | 1.12326 | ||
803 | 2025.04.23 17:15 | sell | 271 | 0.10 | 1.13297 | 0.00000 | 0.00000 | ||
804 | 2025.04.23 17:15 | modify | 271 | 0.10 | 1.13297 | 1.14097 | 1.12297 | ||
805 | 2025.04.23 17:21 | sell | 272 | 0.10 | 1.13267 | 0.00000 | 0.00000 | ||
806 | 2025.04.23 17:21 | modify | 272 | 0.10 | 1.13267 | 1.14067 | 1.12267 | ||
807 | 2025.04.23 18:05 | sell | 273 | 0.10 | 1.13234 | 0.00000 | 0.00000 | ||
808 | 2025.04.23 18:05 | modify | 273 | 0.10 | 1.13234 | 1.14034 | 1.12234 | ||
809 | 2025.04.23 18:24 | sell | 274 | 0.10 | 1.13206 | 0.00000 | 0.00000 | ||
810 | 2025.04.23 18:24 | modify | 274 | 0.10 | 1.13206 | 1.14006 | 1.12206 | ||
811 | 2025.04.23 18:30 | sell | 275 | 0.10 | 1.13177 | 0.00000 | 0.00000 | ||
812 | 2025.04.23 18:30 | modify | 275 | 0.10 | 1.13177 | 1.13977 | 1.12177 | ||
813 | 2025.04.23 19:01 | buy | 276 | 0.10 | 1.13267 | 0.00000 | 0.00000 | ||
814 | 2025.04.23 19:01 | modify | 276 | 0.10 | 1.13267 | 1.12467 | 1.14267 | ||
815 | 2025.04.23 19:03 | buy | 277 | 0.10 | 1.13235 | 0.00000 | 0.00000 | ||
816 | 2025.04.23 19:03 | modify | 277 | 0.10 | 1.13235 | 1.12435 | 1.14235 | ||
817 | 2025.04.23 19:10 | buy | 278 | 0.10 | 1.13298 | 0.00000 | 0.00000 | ||
818 | 2025.04.23 19:10 | modify | 278 | 0.10 | 1.13298 | 1.12498 | 1.14298 | ||
819 | 2025.04.23 19:22 | buy | 279 | 0.10 | 1.13327 | 0.00000 | 0.00000 | ||
820 | 2025.04.23 19:22 | modify | 279 | 0.10 | 1.13327 | 1.12527 | 1.14327 | ||
821 | 2025.04.23 20:21 | sell | 280 | 0.10 | 1.13147 | 0.00000 | 0.00000 | ||
822 | 2025.04.23 20:21 | modify | 280 | 0.10 | 1.13147 | 1.13947 | 1.12147 | ||
823 | 2025.04.23 20:24 | sell | 281 | 0.10 | 1.13116 | 0.00000 | 0.00000 | ||
824 | 2025.04.23 20:24 | modify | 281 | 0.10 | 1.13116 | 1.13916 | 1.12116 | ||
825 | 2025.04.23 23:00 | close | 281 | 0.10 | 1.13348 | 1.13916 | 1.12116 | -23.20 | 5053.50 |
826 | 2025.04.23 23:00 | close | 280 | 0.10 | 1.13348 | 1.13947 | 1.12147 | -20.10 | 5033.40 |
827 | 2025.04.23 23:00 | close | 279 | 0.10 | 1.13318 | 1.12527 | 1.14327 | -0.90 | 5032.50 |
828 | 2025.04.23 23:00 | close | 278 | 0.10 | 1.13318 | 1.12498 | 1.14298 | 2.00 | 5034.50 |
829 | 2025.04.23 23:00 | close | 277 | 0.10 | 1.13318 | 1.12435 | 1.14235 | 8.30 | 5042.80 |
830 | 2025.04.23 23:00 | close | 276 | 0.10 | 1.13318 | 1.12467 | 1.14267 | 5.10 | 5047.90 |
831 | 2025.04.23 23:00 | close | 275 | 0.10 | 1.13348 | 1.13977 | 1.12177 | -17.10 | 5030.80 |
832 | 2025.04.23 23:00 | close | 274 | 0.10 | 1.13348 | 1.14006 | 1.12206 | -14.20 | 5016.60 |
833 | 2025.04.23 23:00 | close | 273 | 0.10 | 1.13348 | 1.14034 | 1.12234 | -11.40 | 5005.20 |
834 | 2025.04.23 23:00 | close | 272 | 0.10 | 1.13348 | 1.14067 | 1.12267 | -8.10 | 4997.10 |
835 | 2025.04.23 23:00 | close | 271 | 0.10 | 1.13348 | 1.14097 | 1.12297 | -5.10 | 4992.00 |
836 | 2025.04.23 23:00 | close | 270 | 0.10 | 1.13348 | 1.14126 | 1.12326 | -2.20 | 4989.80 |
837 | 2025.04.23 23:00 | close | 269 | 0.10 | 1.13348 | 1.14155 | 1.12355 | 0.70 | 4990.50 |
838 | 2025.04.23 23:00 | close | 268 | 0.10 | 1.13348 | 1.14187 | 1.12387 | 3.90 | 4994.40 |
839 | 2025.04.23 23:00 | close | 267 | 0.10 | 1.13348 | 1.14215 | 1.12415 | 6.70 | 5001.10 |
840 | 2025.04.23 23:00 | close | 266 | 0.10 | 1.13348 | 1.14245 | 1.12445 | 9.70 | 5010.80 |
841 | 2025.04.23 23:00 | close | 265 | 0.10 | 1.13348 | 1.14277 | 1.12477 | 12.90 | 5023.70 |
842 | 2025.04.23 23:00 | close | 264 | 0.10 | 1.13348 | 1.14337 | 1.12537 | 18.90 | 5042.60 |
843 | 2025.04.23 23:00 | close | 263 | 0.10 | 1.13348 | 1.14307 | 1.12507 | 15.90 | 5058.50 |
844 | 2025.04.24 16:30 | buy | 282 | 0.10 | 1.13719 | 0.00000 | 0.00000 | ||
845 | 2025.04.24 16:30 | modify | 282 | 0.10 | 1.13719 | 1.12919 | 1.14719 | ||
846 | 2025.04.24 16:33 | buy | 283 | 0.10 | 1.13688 | 0.00000 | 0.00000 | ||
847 | 2025.04.24 16:33 | modify | 283 | 0.10 | 1.13688 | 1.12888 | 1.14688 | ||
848 | 2025.04.24 16:37 | buy | 284 | 0.10 | 1.13659 | 0.00000 | 0.00000 | ||
849 | 2025.04.24 16:37 | modify | 284 | 0.10 | 1.13659 | 1.12859 | 1.14659 | ||
850 | 2025.04.24 16:41 | buy | 285 | 0.10 | 1.13749 | 0.00000 | 0.00000 | ||
851 | 2025.04.24 16:41 | modify | 285 | 0.10 | 1.13749 | 1.12949 | 1.14749 | ||
852 | 2025.04.24 16:44 | buy | 286 | 0.10 | 1.13779 | 0.00000 | 0.00000 | ||
853 | 2025.04.24 16:44 | modify | 286 | 0.10 | 1.13779 | 1.12979 | 1.14779 | ||
854 | 2025.04.24 16:52 | buy | 287 | 0.10 | 1.13810 | 0.00000 | 0.00000 | ||
855 | 2025.04.24 16:52 | modify | 287 | 0.10 | 1.13810 | 1.13010 | 1.14810 | ||
856 | 2025.04.24 17:00 | buy | 288 | 0.10 | 1.13840 | 0.00000 | 0.00000 | ||
857 | 2025.04.24 17:00 | modify | 288 | 0.10 | 1.13840 | 1.13040 | 1.14840 | ||
858 | 2025.04.24 17:02 | buy | 289 | 0.10 | 1.13869 | 0.00000 | 0.00000 | ||
859 | 2025.04.24 17:02 | modify | 289 | 0.10 | 1.13869 | 1.13069 | 1.14869 | ||
860 | 2025.04.24 19:19 | buy | 290 | 0.10 | 1.13900 | 0.00000 | 0.00000 | ||
861 | 2025.04.24 19:19 | modify | 290 | 0.10 | 1.13900 | 1.13100 | 1.14900 | ||
862 | 2025.04.24 19:28 | buy | 291 | 0.10 | 1.13929 | 0.00000 | 0.00000 | ||
863 | 2025.04.24 19:28 | modify | 291 | 0.10 | 1.13929 | 1.13129 | 1.14929 | ||
864 | 2025.04.24 19:37 | buy | 292 | 0.10 | 1.13962 | 0.00000 | 0.00000 | ||
865 | 2025.04.24 19:37 | modify | 292 | 0.10 | 1.13962 | 1.13162 | 1.14962 | ||
866 | 2025.04.24 19:38 | buy | 293 | 0.10 | 1.13990 | 0.00000 | 0.00000 | ||
867 | 2025.04.24 19:38 | modify | 293 | 0.10 | 1.13990 | 1.13190 | 1.14990 | ||
868 | 2025.04.24 23:00 | close | 293 | 0.10 | 1.13865 | 1.13190 | 1.14990 | -12.50 | 5046.00 |
869 | 2025.04.24 23:00 | close | 292 | 0.10 | 1.13865 | 1.13162 | 1.14962 | -9.70 | 5036.30 |
870 | 2025.04.24 23:00 | close | 291 | 0.10 | 1.13865 | 1.13129 | 1.14929 | -6.40 | 5029.90 |
871 | 2025.04.24 23:00 | close | 290 | 0.10 | 1.13865 | 1.13100 | 1.14900 | -3.50 | 5026.40 |
872 | 2025.04.24 23:00 | close | 289 | 0.10 | 1.13865 | 1.13069 | 1.14869 | -0.40 | 5026.00 |
873 | 2025.04.24 23:00 | close | 288 | 0.10 | 1.13865 | 1.13040 | 1.14840 | 2.50 | 5028.50 |
874 | 2025.04.24 23:00 | close | 287 | 0.10 | 1.13865 | 1.13010 | 1.14810 | 5.50 | 5034.00 |
875 | 2025.04.24 23:00 | close | 286 | 0.10 | 1.13865 | 1.12979 | 1.14779 | 8.60 | 5042.60 |
876 | 2025.04.24 23:00 | close | 285 | 0.10 | 1.13865 | 1.12949 | 1.14749 | 11.60 | 5054.20 |
877 | 2025.04.24 23:00 | close | 284 | 0.10 | 1.13865 | 1.12859 | 1.14659 | 20.60 | 5074.80 |
878 | 2025.04.24 23:00 | close | 283 | 0.10 | 1.13865 | 1.12888 | 1.14688 | 17.70 | 5092.50 |
879 | 2025.04.24 23:00 | close | 282 | 0.10 | 1.13865 | 1.12919 | 1.14719 | 14.60 | 5107.10 |
880 | 2025.04.25 16:30 | sell | 294 | 0.10 | 1.13791 | 0.00000 | 0.00000 | ||
881 | 2025.04.25 16:30 | modify | 294 | 0.10 | 1.13791 | 1.14591 | 1.12791 | ||
882 | 2025.04.25 16:30 | sell | 295 | 0.10 | 1.13821 | 0.00000 | 0.00000 | ||
883 | 2025.04.25 16:30 | modify | 295 | 0.10 | 1.13821 | 1.14621 | 1.12821 | ||
884 | 2025.04.25 16:47 | sell | 296 | 0.10 | 1.13761 | 0.00000 | 0.00000 | ||
885 | 2025.04.25 16:47 | modify | 296 | 0.10 | 1.13761 | 1.14561 | 1.12761 | ||
886 | 2025.04.25 16:55 | sell | 297 | 0.10 | 1.13731 | 0.00000 | 0.00000 | ||
887 | 2025.04.25 16:55 | modify | 297 | 0.10 | 1.13731 | 1.14531 | 1.12731 | ||
888 | 2025.04.25 16:59 | sell | 298 | 0.10 | 1.13700 | 0.00000 | 0.00000 | ||
889 | 2025.04.25 16:59 | modify | 298 | 0.10 | 1.13700 | 1.14500 | 1.12700 | ||
890 | 2025.04.25 17:23 | sell | 299 | 0.10 | 1.13671 | 0.00000 | 0.00000 | ||
891 | 2025.04.25 17:23 | modify | 299 | 0.10 | 1.13671 | 1.14471 | 1.12671 | ||
892 | 2025.04.25 19:55 | sell | 300 | 0.10 | 1.13641 | 0.00000 | 0.00000 | ||
893 | 2025.04.25 19:55 | modify | 300 | 0.10 | 1.13641 | 1.14441 | 1.12641 | ||
894 | 2025.04.25 19:56 | sell | 301 | 0.10 | 1.13611 | 0.00000 | 0.00000 | ||
895 | 2025.04.25 19:56 | modify | 301 | 0.10 | 1.13611 | 1.14411 | 1.12611 | ||
896 | 2025.04.25 20:00 | buy | 302 | 0.10 | 1.13641 | 0.00000 | 0.00000 | ||
897 | 2025.04.25 20:00 | modify | 302 | 0.10 | 1.13641 | 1.12841 | 1.14641 | ||
898 | 2025.04.25 20:05 | buy | 303 | 0.10 | 1.13671 | 0.00000 | 0.00000 | ||
899 | 2025.04.25 20:05 | modify | 303 | 0.10 | 1.13671 | 1.12871 | 1.14671 | ||
900 | 2025.04.25 20:13 | buy | 304 | 0.10 | 1.13610 | 0.00000 | 0.00000 | ||
901 | 2025.04.25 20:13 | modify | 304 | 0.10 | 1.13610 | 1.12810 | 1.14610 | ||
902 | 2025.04.27 22:15 | buy | 305 | 0.10 | 1.13581 | 0.00000 | 0.00000 | ||
903 | 2025.04.27 22:15 | modify | 305 | 0.10 | 1.13581 | 1.12781 | 1.14581 | ||
904 | 2025.04.27 22:17 | buy | 306 | 0.10 | 1.13551 | 0.00000 | 0.00000 | ||
905 | 2025.04.27 22:17 | modify | 306 | 0.10 | 1.13551 | 1.12751 | 1.14551 | ||
906 | 2025.04.27 22:22 | buy | 307 | 0.10 | 1.13519 | 0.00000 | 0.00000 | ||
907 | 2025.04.27 22:22 | modify | 307 | 0.10 | 1.13519 | 1.12719 | 1.14519 | ||
908 | 2025.04.27 22:30 | buy | 308 | 0.10 | 1.13489 | 0.00000 | 0.00000 | ||
909 | 2025.04.27 22:30 | modify | 308 | 0.10 | 1.13489 | 1.12689 | 1.14489 | ||
910 | 2025.04.27 22:30 | buy | 309 | 0.10 | 1.13450 | 0.00000 | 0.00000 | ||
911 | 2025.04.27 22:30 | modify | 309 | 0.10 | 1.13450 | 1.12650 | 1.14450 | ||
912 | 2025.04.27 22:30 | buy | 310 | 0.10 | 1.13431 | 0.00000 | 0.00000 | ||
913 | 2025.04.27 22:30 | modify | 310 | 0.10 | 1.13431 | 1.12631 | 1.14431 | ||
914 | 2025.04.27 23:00 | close | 310 | 0.10 | 1.13498 | 1.12631 | 1.14431 | 6.70 | 5113.80 |
915 | 2025.04.27 23:00 | close | 309 | 0.10 | 1.13498 | 1.12650 | 1.14450 | 4.80 | 5118.60 |
916 | 2025.04.27 23:00 | close | 308 | 0.10 | 1.13498 | 1.12689 | 1.14489 | 0.90 | 5119.50 |
917 | 2025.04.27 23:00 | close | 307 | 0.10 | 1.13498 | 1.12719 | 1.14519 | -2.10 | 5117.40 |
918 | 2025.04.27 23:00 | close | 306 | 0.10 | 1.13498 | 1.12751 | 1.14551 | -5.30 | 5112.10 |
919 | 2025.04.27 23:00 | close | 305 | 0.10 | 1.13498 | 1.12781 | 1.14581 | -8.30 | 5103.80 |
920 | 2025.04.27 23:00 | close | 304 | 0.10 | 1.13498 | 1.12810 | 1.14610 | -11.20 | 5092.60 |
921 | 2025.04.27 23:00 | close | 303 | 0.10 | 1.13498 | 1.12871 | 1.14671 | -17.30 | 5075.30 |
922 | 2025.04.27 23:00 | close | 302 | 0.10 | 1.13498 | 1.12841 | 1.14641 | -14.30 | 5061.00 |
923 | 2025.04.27 23:00 | close | 301 | 0.10 | 1.13528 | 1.14411 | 1.12611 | 8.30 | 5069.30 |
924 | 2025.04.27 23:00 | close | 300 | 0.10 | 1.13528 | 1.14441 | 1.12641 | 11.30 | 5080.60 |
925 | 2025.04.27 23:00 | close | 299 | 0.10 | 1.13528 | 1.14471 | 1.12671 | 14.30 | 5094.90 |
926 | 2025.04.27 23:00 | close | 298 | 0.10 | 1.13528 | 1.14500 | 1.12700 | 17.20 | 5112.10 |
927 | 2025.04.27 23:00 | close | 297 | 0.10 | 1.13528 | 1.14531 | 1.12731 | 20.30 | 5132.40 |
928 | 2025.04.27 23:00 | close | 296 | 0.10 | 1.13528 | 1.14561 | 1.12761 | 23.30 | 5155.70 |
929 | 2025.04.27 23:00 | close | 295 | 0.10 | 1.13528 | 1.14621 | 1.12821 | 29.30 | 5185.00 |
930 | 2025.04.27 23:00 | close | 294 | 0.10 | 1.13528 | 1.14591 | 1.12791 | 26.30 | 5211.30 |
931 | 2025.04.28 16:30 | buy | 311 | 0.10 | 1.13964 | 0.00000 | 0.00000 | ||
932 | 2025.04.28 16:30 | modify | 311 | 0.10 | 1.13964 | 1.13164 | 1.14964 | ||
933 | 2025.04.28 16:31 | buy | 312 | 0.10 | 1.13933 | 0.00000 | 0.00000 | ||
934 | 2025.04.28 16:31 | modify | 312 | 0.10 | 1.13933 | 1.13133 | 1.14933 | ||
935 | 2025.04.28 16:42 | buy | 313 | 0.10 | 1.13994 | 0.00000 | 0.00000 | ||
936 | 2025.04.28 16:42 | modify | 313 | 0.10 | 1.13994 | 1.13194 | 1.14994 | ||
937 | 2025.04.28 16:43 | buy | 314 | 0.10 | 1.14027 | 0.00000 | 0.00000 | ||
938 | 2025.04.28 16:43 | modify | 314 | 0.10 | 1.14027 | 1.13227 | 1.15027 | ||
939 | 2025.04.28 16:50 | buy | 315 | 0.10 | 1.14055 | 0.00000 | 0.00000 | ||
940 | 2025.04.28 16:50 | modify | 315 | 0.10 | 1.14055 | 1.13255 | 1.15055 | ||
941 | 2025.04.28 16:51 | buy | 316 | 0.10 | 1.14087 | 0.00000 | 0.00000 | ||
942 | 2025.04.28 16:51 | modify | 316 | 0.10 | 1.14087 | 1.13287 | 1.15087 | ||
943 | 2025.04.28 16:53 | buy | 317 | 0.10 | 1.14114 | 0.00000 | 0.00000 | ||
944 | 2025.04.28 16:53 | modify | 317 | 0.10 | 1.14114 | 1.13314 | 1.15114 | ||
945 | 2025.04.28 16:55 | buy | 318 | 0.10 | 1.14146 | 0.00000 | 0.00000 | ||
946 | 2025.04.28 16:55 | modify | 318 | 0.10 | 1.14146 | 1.13346 | 1.15146 | ||
947 | 2025.04.28 16:56 | buy | 319 | 0.10 | 1.14175 | 0.00000 | 0.00000 | ||
948 | 2025.04.28 16:56 | modify | 319 | 0.10 | 1.14175 | 1.13375 | 1.15175 | ||
949 | 2025.04.28 16:57 | buy | 320 | 0.10 | 1.14208 | 0.00000 | 0.00000 | ||
950 | 2025.04.28 16:57 | modify | 320 | 0.10 | 1.14208 | 1.13408 | 1.15208 | ||
951 | 2025.04.28 16:57 | buy | 321 | 0.10 | 1.14234 | 0.00000 | 0.00000 | ||
952 | 2025.04.28 16:57 | modify | 321 | 0.10 | 1.14234 | 1.13434 | 1.15234 | ||
953 | 2025.04.28 19:54 | buy | 322 | 0.10 | 1.14267 | 0.00000 | 0.00000 | ||
954 | 2025.04.28 19:54 | modify | 322 | 0.10 | 1.14267 | 1.13467 | 1.15267 | ||
955 | 2025.04.28 23:00 | close | 322 | 0.10 | 1.14128 | 1.13467 | 1.15267 | -13.90 | 5197.40 |
956 | 2025.04.28 23:00 | close | 321 | 0.10 | 1.14128 | 1.13434 | 1.15234 | -10.60 | 5186.80 |
957 | 2025.04.28 23:00 | close | 320 | 0.10 | 1.14128 | 1.13408 | 1.15208 | -8.00 | 5178.80 |
958 | 2025.04.28 23:00 | close | 319 | 0.10 | 1.14128 | 1.13375 | 1.15175 | -4.70 | 5174.10 |
959 | 2025.04.28 23:00 | close | 318 | 0.10 | 1.14128 | 1.13346 | 1.15146 | -1.80 | 5172.30 |
960 | 2025.04.28 23:00 | close | 317 | 0.10 | 1.14128 | 1.13314 | 1.15114 | 1.40 | 5173.70 |
961 | 2025.04.28 23:00 | close | 316 | 0.10 | 1.14128 | 1.13287 | 1.15087 | 4.10 | 5177.80 |
962 | 2025.04.28 23:00 | close | 315 | 0.10 | 1.14128 | 1.13255 | 1.15055 | 7.30 | 5185.10 |
963 | 2025.04.28 23:00 | close | 314 | 0.10 | 1.14128 | 1.13227 | 1.15027 | 10.10 | 5195.20 |
964 | 2025.04.28 23:00 | close | 313 | 0.10 | 1.14128 | 1.13194 | 1.14994 | 13.40 | 5208.60 |
965 | 2025.04.28 23:00 | close | 312 | 0.10 | 1.14128 | 1.13133 | 1.14933 | 19.50 | 5228.10 |
966 | 2025.04.28 23:00 | close | 311 | 0.10 | 1.14128 | 1.13164 | 1.14964 | 16.40 | 5244.50 |
967 | 2025.04.29 16:30 | sell | 323 | 0.10 | 1.14126 | 0.00000 | 0.00000 | ||
968 | 2025.04.29 16:30 | modify | 323 | 0.10 | 1.14126 | 1.14926 | 1.13126 | ||
969 | 2025.04.29 16:35 | sell | 324 | 0.10 | 1.14096 | 0.00000 | 0.00000 | ||
970 | 2025.04.29 16:35 | modify | 324 | 0.10 | 1.14096 | 1.14896 | 1.13096 | ||
971 | 2025.04.29 16:37 | sell | 325 | 0.10 | 1.14162 | 0.00000 | 0.00000 | ||
972 | 2025.04.29 16:37 | modify | 325 | 0.10 | 1.14162 | 1.14962 | 1.13162 | ||
973 | 2025.04.29 16:44 | sell | 326 | 0.10 | 1.14066 | 0.00000 | 0.00000 | ||
974 | 2025.04.29 16:44 | modify | 326 | 0.10 | 1.14066 | 1.14866 | 1.13066 | ||
975 | 2025.04.29 16:45 | sell | 327 | 0.10 | 1.14036 | 0.00000 | 0.00000 | ||
976 | 2025.04.29 16:45 | modify | 327 | 0.10 | 1.14036 | 1.14836 | 1.13036 | ||
977 | 2025.04.29 16:48 | sell | 328 | 0.10 | 1.14005 | 0.00000 | 0.00000 | ||
978 | 2025.04.29 16:48 | modify | 328 | 0.10 | 1.14005 | 1.14805 | 1.13005 | ||
979 | 2025.04.29 17:05 | sell | 329 | 0.10 | 1.13975 | 0.00000 | 0.00000 | ||
980 | 2025.04.29 17:05 | modify | 329 | 0.10 | 1.13975 | 1.14775 | 1.12975 | ||
981 | 2025.04.29 17:07 | sell | 330 | 0.10 | 1.13946 | 0.00000 | 0.00000 | ||
982 | 2025.04.29 17:07 | modify | 330 | 0.10 | 1.13946 | 1.14746 | 1.12946 | ||
983 | 2025.04.29 17:11 | sell | 331 | 0.10 | 1.13916 | 0.00000 | 0.00000 | ||
984 | 2025.04.29 17:11 | modify | 331 | 0.10 | 1.13916 | 1.14716 | 1.12916 | ||
985 | 2025.04.29 17:57 | sell | 332 | 0.10 | 1.13886 | 0.00000 | 0.00000 | ||
986 | 2025.04.29 17:57 | modify | 332 | 0.10 | 1.13886 | 1.14686 | 1.12886 | ||
987 | 2025.04.29 17:58 | sell | 333 | 0.10 | 1.13855 | 0.00000 | 0.00000 | ||
988 | 2025.04.29 17:58 | modify | 333 | 0.10 | 1.13855 | 1.14655 | 1.12855 | ||
989 | 2025.04.29 18:10 | sell | 334 | 0.10 | 1.13825 | 0.00000 | 0.00000 | ||
990 | 2025.04.29 18:10 | modify | 334 | 0.10 | 1.13825 | 1.14625 | 1.12825 | ||
991 | 2025.04.29 18:10 | sell | 335 | 0.10 | 1.13794 | 0.00000 | 0.00000 | ||
992 | 2025.04.29 18:10 | modify | 335 | 0.10 | 1.13794 | 1.14594 | 1.12794 | ||
993 | 2025.04.29 18:19 | sell | 336 | 0.10 | 1.13760 | 0.00000 | 0.00000 | ||
994 | 2025.04.29 18:19 | modify | 336 | 0.10 | 1.13760 | 1.14560 | 1.12760 | ||
995 | 2025.04.29 23:00 | close | 336 | 0.10 | 1.13951 | 1.14560 | 1.12760 | -19.10 | 5225.40 |
996 | 2025.04.29 23:00 | close | 335 | 0.10 | 1.13951 | 1.14594 | 1.12794 | -15.70 | 5209.70 |
997 | 2025.04.29 23:00 | close | 334 | 0.10 | 1.13951 | 1.14625 | 1.12825 | -12.60 | 5197.10 |
998 | 2025.04.29 23:00 | close | 333 | 0.10 | 1.13951 | 1.14655 | 1.12855 | -9.60 | 5187.50 |
999 | 2025.04.29 23:00 | close | 332 | 0.10 | 1.13951 | 1.14686 | 1.12886 | -6.50 | 5181.00 |
1000 | 2025.04.29 23:00 | close | 331 | 0.10 | 1.13951 | 1.14716 | 1.12916 | -3.50 | 5177.50 |
1001 | 2025.04.29 23:00 | close | 330 | 0.10 | 1.13951 | 1.14746 | 1.12946 | -0.50 | 5177.00 |
1002 | 2025.04.29 23:00 | close | 329 | 0.10 | 1.13951 | 1.14775 | 1.12975 | 2.40 | 5179.40 |
1003 | 2025.04.29 23:00 | close | 328 | 0.10 | 1.13951 | 1.14805 | 1.13005 | 5.40 | 5184.80 |
1004 | 2025.04.29 23:00 | close | 327 | 0.10 | 1.13951 | 1.14836 | 1.13036 | 8.50 | 5193.30 |
1005 | 2025.04.29 23:00 | close | 326 | 0.10 | 1.13951 | 1.14866 | 1.13066 | 11.50 | 5204.80 |
1006 | 2025.04.29 23:00 | close | 325 | 0.10 | 1.13951 | 1.14962 | 1.13162 | 21.10 | 5225.90 |
1007 | 2025.04.29 23:00 | close | 324 | 0.10 | 1.13951 | 1.14896 | 1.13096 | 14.50 | 5240.40 |
1008 | 2025.04.29 23:00 | close | 323 | 0.10 | 1.13951 | 1.14926 | 1.13126 | 17.50 | 5257.90 |
1009 | 2025.04.30 16:30 | sell | 337 | 0.10 | 1.13531 | 0.00000 | 0.00000 | ||
1010 | 2025.04.30 16:30 | modify | 337 | 0.10 | 1.13531 | 1.14331 | 1.12531 | ||
1011 | 2025.04.30 16:30 | sell | 338 | 0.10 | 1.13499 | 0.00000 | 0.00000 | ||
1012 | 2025.04.30 16:30 | modify | 338 | 0.10 | 1.13499 | 1.14299 | 1.12499 | ||
1013 | 2025.04.30 16:53 | sell | 339 | 0.10 | 1.13561 | 0.00000 | 0.00000 | ||
1014 | 2025.04.30 16:53 | modify | 339 | 0.10 | 1.13561 | 1.14361 | 1.12561 | ||
1015 | 2025.04.30 17:01 | sell | 340 | 0.10 | 1.13594 | 0.00000 | 0.00000 | ||
1016 | 2025.04.30 17:01 | modify | 340 | 0.10 | 1.13594 | 1.14394 | 1.12594 | ||
1017 | 2025.04.30 17:04 | sell | 341 | 0.10 | 1.13623 | 0.00000 | 0.00000 | ||
1018 | 2025.04.30 17:04 | modify | 341 | 0.10 | 1.13623 | 1.14423 | 1.12623 | ||
1019 | 2025.04.30 17:57 | sell | 342 | 0.10 | 1.13470 | 0.00000 | 0.00000 | ||
1020 | 2025.04.30 17:57 | modify | 342 | 0.10 | 1.13470 | 1.14270 | 1.12470 | ||
1021 | 2025.04.30 18:01 | sell | 343 | 0.10 | 1.13441 | 0.00000 | 0.00000 | ||
1022 | 2025.04.30 18:01 | modify | 343 | 0.10 | 1.13441 | 1.14241 | 1.12441 | ||
1023 | 2025.04.30 19:23 | sell | 344 | 0.10 | 1.13411 | 0.00000 | 0.00000 | ||
1024 | 2025.04.30 19:23 | modify | 344 | 0.10 | 1.13411 | 1.14211 | 1.12411 | ||
1025 | 2025.04.30 19:26 | sell | 345 | 0.10 | 1.13380 | 0.00000 | 0.00000 | ||
1026 | 2025.04.30 19:26 | modify | 345 | 0.10 | 1.13380 | 1.14180 | 1.12380 | ||
1027 | 2025.04.30 19:57 | sell | 346 | 0.10 | 1.13350 | 0.00000 | 0.00000 | ||
1028 | 2025.04.30 19:57 | modify | 346 | 0.10 | 1.13350 | 1.14150 | 1.12350 | ||
1029 | 2025.04.30 19:57 | sell | 347 | 0.10 | 1.13321 | 0.00000 | 0.00000 | ||
1030 | 2025.04.30 19:57 | modify | 347 | 0.10 | 1.13321 | 1.14121 | 1.12321 | ||
1031 | 2025.04.30 19:58 | sell | 348 | 0.10 | 1.13290 | 0.00000 | 0.00000 | ||
1032 | 2025.04.30 19:58 | modify | 348 | 0.10 | 1.13290 | 1.14090 | 1.12290 | ||
1033 | 2025.04.30 20:00 | sell | 349 | 0.10 | 1.13259 | 0.00000 | 0.00000 | ||
1034 | 2025.04.30 20:00 | modify | 349 | 0.10 | 1.13259 | 1.14059 | 1.12259 | ||
1035 | 2025.04.30 20:08 | sell | 350 | 0.10 | 1.13231 | 0.00000 | 0.00000 | ||
1036 | 2025.04.30 20:08 | modify | 350 | 0.10 | 1.13231 | 1.14031 | 1.12231 | ||
1037 | 2025.04.30 20:09 | sell | 351 | 0.10 | 1.13201 | 0.00000 | 0.00000 | ||
1038 | 2025.04.30 20:09 | modify | 351 | 0.10 | 1.13201 | 1.14001 | 1.12201 | ||
1039 | 2025.04.30 20:26 | sell | 352 | 0.10 | 1.13170 | 0.00000 | 0.00000 | ||
1040 | 2025.04.30 20:26 | modify | 352 | 0.10 | 1.13170 | 1.13970 | 1.12170 | ||
1041 | 2025.04.30 23:00 | close | 352 | 0.10 | 1.13284 | 1.13970 | 1.12170 | -11.40 | 5246.50 |
1042 | 2025.04.30 23:00 | close | 351 | 0.10 | 1.13284 | 1.14001 | 1.12201 | -8.30 | 5238.20 |
1043 | 2025.04.30 23:00 | close | 350 | 0.10 | 1.13284 | 1.14031 | 1.12231 | -5.30 | 5232.90 |
1044 | 2025.04.30 23:00 | close | 349 | 0.10 | 1.13284 | 1.14059 | 1.12259 | -2.50 | 5230.40 |
1045 | 2025.04.30 23:00 | close | 348 | 0.10 | 1.13284 | 1.14090 | 1.12290 | 0.60 | 5231.00 |
1046 | 2025.04.30 23:00 | close | 347 | 0.10 | 1.13284 | 1.14121 | 1.12321 | 3.70 | 5234.70 |
1047 | 2025.04.30 23:00 | close | 346 | 0.10 | 1.13284 | 1.14150 | 1.12350 | 6.60 | 5241.30 |
1048 | 2025.04.30 23:00 | close | 345 | 0.10 | 1.13284 | 1.14180 | 1.12380 | 9.60 | 5250.90 |
1049 | 2025.04.30 23:00 | close | 344 | 0.10 | 1.13284 | 1.14211 | 1.12411 | 12.70 | 5263.60 |
1050 | 2025.04.30 23:00 | close | 343 | 0.10 | 1.13284 | 1.14241 | 1.12441 | 15.70 | 5279.30 |
1051 | 2025.04.30 23:00 | close | 342 | 0.10 | 1.13284 | 1.14270 | 1.12470 | 18.60 | 5297.90 |
1052 | 2025.04.30 23:00 | close | 341 | 0.10 | 1.13284 | 1.14423 | 1.12623 | 33.90 | 5331.80 |
1053 | 2025.04.30 23:00 | close | 340 | 0.10 | 1.13284 | 1.14394 | 1.12594 | 31.00 | 5362.80 |
1054 | 2025.04.30 23:00 | close | 339 | 0.10 | 1.13284 | 1.14361 | 1.12561 | 27.70 | 5390.50 |
1055 | 2025.04.30 23:00 | close | 338 | 0.10 | 1.13284 | 1.14299 | 1.12499 | 21.50 | 5412.00 |
1056 | 2025.04.30 23:00 | close | 337 | 0.10 | 1.13284 | 1.14331 | 1.12531 | 24.70 | 5436.70 |